Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 9 | 9 | 8.3752 | 8.3752 | 1.0469 | +0.125 (+1.52%) | 4,800 |
21 Aug 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | -0.5 (-5.71%) | 2,400 |
18 Aug 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.25 (+2.94%) | 2,400 |
17 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.125 (-1.45%) | 2,400 |
11 Aug 2000 | USD | 8.5 | 8.6252 | 8.25 | 8.6252 | 1.0781 | +0.375 (+4.55%) | 8,800 |
10 Aug 2000 | USD | 8.6252 | 8.8752 | 8.25 | 8.25 | 1.0312 | +0.062 (+0.76%) | 11,200 |
9 Aug 2000 | USD | 8.1876 | 8.1876 | 8.1876 | 8.1876 | 1.0234 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 8.1876 | 8.1876 | 8.1876 | 8.1876 | 1.0234 | +0.062 (+0.77%) | 19,200 |
7 Aug 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 1,600 |
1 Aug 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | -0.5 (-5.80%) | 1,600 |
28 Jul 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 8.5 | 8.6252 | 8.5 | 8.6252 | 1.0781 | +0.25 (+2.99%) | 9,600 |
26 Jul 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 8.25 | 8.3752 | 8.25 | 8.3752 | 1.0469 | +0.125 (+1.52%) | 8,000 |
19 Jul 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | +0.375 (+4.76%) | 1,600 |
17 Jul 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | +0.125 (+1.62%) | 1,600 |
13 Jul 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |