Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | -0.062 (-0.80%) | 1,600 |
11 Jul 2000 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 0.9766 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 0.9766 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 0.9766 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 0.9766 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 0.9766 | +0.062 (+0.81%) | 6,400 |
4 Jul 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 7.8752 | 7.8752 | 7.75 | 7.75 | 0.9688 | -0.375 (-4.62%) | 1,600 |
28 Jun 2000 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 1.0156 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 7.8752 | 8.1252 | 7.8752 | 8.1252 | 1.0156 | +0.25 (+3.17%) | 14,400 |
26 Jun 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 800 |
22 Jun 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | -0.125 (-1.56%) | 45,600 |
20 Jun 2000 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 8 | 8 | 8 | 8 | 1 | +0.125 (+1.58%) | 9,600 |
16 Jun 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | -0.125 (-1.56%) | 1,600 |
15 Jun 2000 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 16,000 |
14 Jun 2000 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 8 | 8.1252 | 8 | 8 | 1 | +0.312 (+4.06%) | 33,600 |
12 Jun 2000 | USD | 7.6876 | 7.6876 | 7.6876 | 7.6876 | 0.9609 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 7.6876 | 7.6876 | 7.6876 | 7.6876 | 0.9609 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 7.6876 | 7.6876 | 7.6876 | 7.6876 | 0.9609 | 0.0 (0.0%) | 5,600 |
7 Jun 2000 | USD | 7.6876 | 7.6876 | 7.6876 | 7.6876 | 0.9609 | -0.062 (-0.81%) | 7,200 |
6 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | +0.062 (+0.81%) | 7,200 |
5 Jun 2000 | USD | 7.6876 | 7.6876 | 7.6876 | 7.6876 | 0.9609 | -0.062 (-0.81%) | 1,600 |
2 Jun 2000 | USD | 7.8752 | 7.8752 | 7.75 | 7.75 | 0.9688 | -0.125 (-1.59%) | 18,400 |
1 Jun 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | +0.125 (+1.62%) | 3,200 |