Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 7.75 | 7.8752 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 15,200 |
30 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 1,600 |
25 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | +0.125 (+1.64%) | 800 |
23 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 800 |
12 May 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 7.6252 | 7.6252 | 7.5 | 7.6252 | 0.9532 | 0.0 (0.0%) | 17,600 |
10 May 2000 | USD | 7.8752 | 7.8752 | 7.6252 | 7.6252 | 0.9532 | -0.375 (-4.69%) | 17,600 |
9 May 2000 | USD | 8.3752 | 8.3752 | 8 | 8 | 1 | -0.375 (-4.48%) | 14,400 |
8 May 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | -0.25 (-2.90%) | 3,200 |
27 Apr 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | -0.375 (-4.16%) | 1,600 |
25 Apr 2000 | USD | 7.8752 | 9 | 7.75 | 9 | 1.125 | +1.125 (+14.28%) | 122,400 |
24 Apr 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |