Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 7.75 | 7.8752 | 7.3752 | 7.8752 | 0.9844 | +0.125 (+1.62%) | 76,000 |
17 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 8,800 |
14 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 4,000 |
11 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 7.6252 | 7.75 | 7.6252 | 7.75 | 0.9688 | +0.125 (+1.64%) | 12,000 |
6 Apr 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 8,000 |
5 Apr 2000 | USD | 7.6252 | 7.6252 | 7.6252 | 7.6252 | 0.9532 | 0.0 (0.0%) | 16,000 |
4 Apr 2000 | USD | 7.8124 | 7.8124 | 7.6252 | 7.6252 | 0.9532 | -0.187 (-2.40%) | 11,200 |
3 Apr 2000 | USD | 7.8124 | 7.8124 | 7.8124 | 7.8124 | 0.9766 | 0.0 (0.0%) | 4,000 |
31 Mar 2000 | USD | 7.8752 | 7.8752 | 7.8124 | 7.8124 | 0.9766 | -0.188 (-2.34%) | 3,200 |
30 Mar 2000 | USD | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 8 | 8 | 7.8752 | 8 | 1 | +0.125 (+1.58%) | 8,000 |
28 Mar 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 8,800 |
23 Mar 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | -0.375 (-4.54%) | 3,200 |
21 Mar 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 800 |
17 Mar 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 1.0312 | -0.125 (-1.49%) | 800 |
14 Mar 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | -0.125 (-1.47%) | 800 |
13 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 10,400 |