Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 8.3752 | 8.5 | 8.3752 | 8.5 | 1.0625 | +0.125 (+1.49%) | 8,800 |
6 Mar 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 9,600 |
3 Mar 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 800 |
2 Mar 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | +0.625 (+8.07%) | 1,600 |
1 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.9688 | -0.125 (-1.59%) | 21,600 |
22 Feb 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 800 |
17 Feb 2000 | USD | 7.8752 | 7.8752 | 7.8752 | 7.8752 | 0.9844 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 8.5 | 8.5 | 7.8752 | 7.8752 | 0.9844 | -0.625 (-7.35%) | 28,000 |
15 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 1,600 |
14 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 6,400 |
9 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.25 (-2.86%) | 4,000 |
8 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.375 (+4.48%) | 1,600 |
1 Feb 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 8.3752 | 8.3752 | 8.3752 | 8.3752 | 1.0469 | -0.375 (-4.28%) | 800 |
28 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | 0.0 (0.0%) | 0 |