Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 1.0938 | +0.125 (+1.45%) | 800 |
25 Jan 2000 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 1.0781 | +0.25 (+2.99%) | 35,200 |
24 Jan 2000 | USD | 8.5 | 8.5 | 8.3752 | 8.3752 | 1.0469 | -0.125 (-1.47%) | 11,200 |
21 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 4,800 |
18 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1.0625 | -0.438 (-4.90%) | 1,600 |
12 Jan 2000 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 1.1172 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 1.1172 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 9 | 9 | 8.9376 | 8.9376 | 1.1172 | +0.25 (+2.88%) | 64,000 |
7 Jan 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 32,000 |
6 Jan 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | -0.125 (-1.42%) | 8,800 |
4 Jan 2000 | USD | 8.6876 | 8.8124 | 8.6876 | 8.8124 | 1.1016 | +0.125 (+1.44%) | 85,600 |
3 Jan 2000 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 8,800 |
30 Dec 1999 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 24,000 |
29 Dec 1999 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 8.75 | 8.75 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 24,000 |
24 Dec 1999 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 1.0859 | -0.188 (-2.11%) | 5,600 |
21 Dec 1999 | USD | 8.9376 | 9 | 8.5624 | 8.8752 | 1.1094 | 0.0 (0.0%) | 156,800 |
20 Dec 1999 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 1.1094 | -0.25 (-2.74%) | 7,200 |
17 Dec 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 4,000 |
16 Dec 1999 | USD | 9.1252 | 9.1252 | 9.1252 | 9.1252 | 1.1406 | 0.0 (0.0%) | 0 |