Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 9.1248 | 9.1248 | 9.1248 | 9.1248 | 1.0369 | -0.126 (-1.36%) | 13,200 |
6 Apr 1999 | USD | 9.2504 | 9.3752 | 9.2504 | 9.2504 | 1.0512 | -0.499 (-5.12%) | 22,000 |
5 Apr 1999 | USD | 9.2504 | 9.7496 | 9.2504 | 9.7496 | 1.1079 | +0.499 (+5.40%) | 58,960 |
2 Apr 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9.3752 | 9.3752 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 35,200 |
31 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.25 (-2.63%) | 8,800 |
29 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | +0.125 (+1.33%) | 15,840 |
26 Mar 1999 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.0654 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 9.2504 | 9.3752 | 9.2504 | 9.3752 | 1.0654 | +0.062 (+0.67%) | 37,840 |
24 Mar 1999 | USD | 9.2504 | 9.3128 | 9.2504 | 9.3128 | 1.0583 | -0.062 (-0.67%) | 13,200 |
23 Mar 1999 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.0654 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 1.0654 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 9.7496 | 9.7496 | 9.3752 | 9.3752 | 1.0654 | +0.125 (+1.35%) | 22,000 |
18 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.499 (-5.12%) | 2,640 |
17 Mar 1999 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 1.1079 | 0.0 (0.0%) | 2,640 |
16 Mar 1999 | USD | 9.7496 | 9.7496 | 9.7496 | 9.7496 | 1.1079 | +0.499 (+5.40%) | 11,440 |
15 Mar 1999 | USD | 9.3752 | 9.3752 | 9.2504 | 9.2504 | 1.0512 | -0.499 (-5.12%) | 28,160 |
12 Mar 1999 | USD | 9.3752 | 9.7496 | 9.3752 | 9.7496 | 1.1079 | 0.0 (0.0%) | 55,440 |
11 Mar 1999 | USD | 9.2504 | 9.7496 | 9.2504 | 9.7496 | 1.1079 | 0.0 (0.0%) | 18,480 |
10 Mar 1999 | USD | 9.7496 | 9.7496 | 9.2504 | 9.7496 | 1.1079 | +0.499 (+5.40%) | 30,800 |
9 Mar 1999 | USD | 9.2504 | 9.5 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 246,400 |
8 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.125 (-1.33%) | 5,280 |
5 Mar 1999 | USD | 9.2504 | 9.3752 | 9.2504 | 9.3752 | 1.0654 | +0.125 (+1.35%) | 28,160 |
4 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 9.2504 | 9.2504 | 9.2504 | 9.2504 | 1.0512 | -0.25 (-2.63%) | 1,760 |
1 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 1.0795 | 0.0 (0.0%) | 0 |