Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2022 |
USD |
31.1 |
31.1 |
31.1 |
31.1 |
31.1 |
+0.098 (+0.31%)
|
0 |
| 14 Jan 2022 |
USD |
31.0025 |
31.0025 |
31.0025 |
31.0025 |
31.0025 |
-1.067 (-3.33%)
|
0 |
| 13 Jan 2022 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
+0.028 (+0.09%)
|
0 |
| 12 Jan 2022 |
USD |
32.0425 |
32.0425 |
32.0425 |
32.0425 |
32.0425 |
+0.367 (+1.16%)
|
0 |
| 11 Jan 2022 |
USD |
31.215 |
31.675 |
31.215 |
31.675 |
31.675 |
+0.615 (+1.98%)
|
182 |
| 10 Jan 2022 |
USD |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-0.897 (-2.81%)
|
0 |
| 7 Jan 2022 |
USD |
31.9575 |
31.9575 |
31.9575 |
31.9575 |
31.9575 |
-0.305 (-0.95%)
|
0 |
| 6 Jan 2022 |
USD |
32.155 |
32.2625 |
32.155 |
32.2625 |
32.2625 |
-1.353 (-4.02%)
|
625 |
| 5 Jan 2022 |
USD |
33.615 |
33.615 |
33.615 |
33.615 |
33.615 |
-0.195 (-0.58%)
|
0 |
| 4 Jan 2022 |
USD |
33.81 |
33.81 |
33.81 |
33.81 |
33.81 |
-0.28 (-0.82%)
|
0 |
| 31 Dec 2021 |
USD |
34.09 |
34.09 |
34.09 |
34.09 |
34.09 |
-0.083 (-0.24%)
|
0 |
| 30 Dec 2021 |
USD |
34.1725 |
34.1725 |
34.1725 |
34.1725 |
34.1725 |
+0.542 (+1.61%)
|
0 |
| 29 Dec 2021 |
USD |
33.63 |
33.63 |
33.63 |
33.63 |
33.63 |
-0.595 (-1.74%)
|
0 |
| 24 Dec 2021 |
USD |
34.225 |
34.225 |
34.225 |
34.225 |
34.225 |
+0.02 (+0.06%)
|
0 |
| 23 Dec 2021 |
USD |
34.205 |
34.205 |
34.205 |
34.205 |
34.205 |
+0.025 (+0.07%)
|
0 |
| 22 Dec 2021 |
USD |
34.18 |
34.18 |
34.18 |
34.18 |
34.18 |
+0.703 (+2.10%)
|
0 |
| 21 Dec 2021 |
USD |
33.4775 |
33.4775 |
33.4775 |
33.4775 |
33.4775 |
+0.748 (+2.28%)
|
0 |
| 20 Dec 2021 |
USD |
32.995 |
32.995 |
32.73 |
32.73 |
32.73 |
-1.363 (-4.00%)
|
500 |
| 17 Dec 2021 |
USD |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
34.0925 |
-0.39 (-1.13%)
|
0 |
| 16 Dec 2021 |
USD |
34.4825 |
34.4825 |
34.4825 |
34.4825 |
34.4825 |
+1.125 (+3.37%)
|
0 |
| 15 Dec 2021 |
USD |
33.3575 |
33.3575 |
33.3575 |
33.3575 |
33.3575 |
-0.61 (-1.80%)
|
0 |
| 14 Dec 2021 |
USD |
33.9675 |
33.9675 |
33.9675 |
33.9675 |
33.9675 |
-0.858 (-2.46%)
|
0 |
| 13 Dec 2021 |
USD |
34.825 |
34.825 |
34.825 |
34.825 |
34.825 |
-0.52 (-1.47%)
|
0 |
| 10 Dec 2021 |
USD |
35.345 |
35.345 |
35.345 |
35.345 |
35.345 |
-0.672 (-1.87%)
|
0 |
| 9 Dec 2021 |
USD |
36.0175 |
36.0175 |
36.0175 |
36.0175 |
36.0175 |
-0.415 (-1.14%)
|
0 |
| 8 Dec 2021 |
USD |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
+0.415 (+1.15%)
|
0 |
| 7 Dec 2021 |
USD |
36.0175 |
36.0175 |
36.0175 |
36.0175 |
36.0175 |
+1.278 (+3.68%)
|
0 |
| 6 Dec 2021 |
USD |
34.74 |
34.74 |
34.74 |
34.74 |
34.74 |
-0.155 (-0.44%)
|
0 |
| 3 Dec 2021 |
USD |
34.895 |
34.895 |
34.895 |
34.895 |
34.895 |
-1.135 (-3.15%)
|
0 |
| 2 Dec 2021 |
USD |
36.03 |
36.03 |
36.03 |
36.03 |
36.03 |
-1.735 (-4.59%)
|
0 |
