Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.17 (-1.64%) | 0 |
6 May 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 0 |
5 May 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.26 (-2.44%) | 0 |
4 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.21 (+2.01%) | 0 |
3 May 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.15 (+1.45%) | 0 |
2 May 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 0 |
29 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
28 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.21 (+2.06%) | 0 |
27 Apr 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
26 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.25 (-2.38%) | 0 |
25 Apr 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.08 (-0.76%) | 0 |
22 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 0 |
21 Apr 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
20 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
19 Apr 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 0 |
18 Apr 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
14 Apr 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 (-0.66%) | 0 |
13 Apr 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.05 (+0.47%) | 0 |
12 Apr 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
11 Apr 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
8 Apr 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
7 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
6 Apr 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 0 |
5 Apr 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
4 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
1 Apr 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 0 |
31 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.22 (-1.96%) | 0 |
30 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.15 (-1.32%) | 0 |
29 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.27 (+2.43%) | 0 |
28 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 0 |