Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
24 Mar 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
23 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.17 (-1.50%) | 0 |
22 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.19 (+1.71%) | 0 |
21 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |
18 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.05 (+0.45%) | 0 |
16 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.35 (+3.24%) | 0 |
15 Mar 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.04 (+0.37%) | 0 |
14 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.15 (+1.41%) | 0 |
11 Mar 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 (-0.65%) | 0 |
10 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.13 (-1.20%) | 0 |
9 Mar 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.47 (+4.54%) | 0 |
8 Mar 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
7 Mar 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.42 (-3.91%) | 0 |
4 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.44 (-3.94%) | 0 |
3 Mar 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.14 (-1.24%) | 0 |
2 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.17 (+1.52%) | 0 |
1 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.48 (-4.13%) | 0 |
28 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.24 (-2.02%) | 0 |
25 Feb 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.38 (+3.31%) | 0 |
24 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.44 (-3.69%) | 0 |
23 Feb 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.14 (-1.16%) | 0 |
22 Feb 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.19 (-1.55%) | 0 |
18 Feb 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
17 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.22 (-1.76%) | 0 |
16 Feb 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
15 Feb 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
14 Feb 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.2 (-1.60%) | 0 |
11 Feb 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |