Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 0 |
1 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.22 (+2.14%) | 0 |
26 Feb 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.14 (-1.34%) | 0 |
25 Feb 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.16 (-1.51%) | 0 |
24 Feb 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.15 (+1.44%) | 0 |
23 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.04 (+0.39%) | 0 |
22 Feb 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.1 (+0.97%) | 0 |
19 Feb 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 0 |
18 Feb 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.15 (-1.47%) | 0 |
17 Feb 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.04 (-0.39%) | 0 |
16 Feb 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.19 (+1.88%) | 0 |
12 Feb 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 0 |
11 Feb 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.05 (+0.50%) | 0 |
10 Feb 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
9 Feb 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
8 Feb 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.15 (+1.54%) | 0 |
5 Feb 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.1 (+1.04%) | 0 |
4 Feb 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.11 (+1.15%) | 0 |
3 Feb 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.09 (+0.95%) | 0 |
2 Feb 2021 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 (+1.50%) | 0 |
1 Feb 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.08 (+0.87%) | 0 |
29 Jan 2021 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.17 (-1.81%) | 0 |
28 Jan 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.15 (+1.62%) | 0 |
27 Jan 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.26 (-2.73%) | 0 |
26 Jan 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
25 Jan 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.18 (-1.86%) | 0 |
22 Jan 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.09 (-0.92%) | 0 |
21 Jan 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
20 Jan 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 0 |
19 Jan 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 0 |