Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -5.59 (-26.62%) | 0 |
22 Apr 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.18 (+0.86%) | 0 |
19 Apr 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.15 (-0.72%) | 0 |
18 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05 (-0.24%) | 0 |
17 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.11 (-0.52%) | 0 |
16 Apr 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.07 (-0.33%) | 0 |
15 Apr 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.67 (-3.06%) | 0 |
12 Apr 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.27 (+1.25%) | 0 |
10 Apr 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 0 |
9 Apr 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
8 Apr 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 0 |
5 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.27 (-1.24%) | 0 |
3 Apr 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14 (-0.64%) | 0 |
1 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.07 (-0.32%) | 0 |
28 Mar 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.15 (+0.69%) | 0 |
26 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.07 (-0.32%) | 0 |
25 Mar 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
22 Mar 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
21 Mar 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
20 Mar 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.19 (+0.87%) | 0 |
19 Mar 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.12 (+0.55%) | 0 |
18 Mar 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.1 (-0.46%) | 0 |
15 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
13 Mar 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.33 (+1.53%) | 0 |