Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
18 Apr 2024 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.03 (-0.22%) | 0 |
17 Apr 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07 (-0.52%) | 0 |
16 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.04 (-0.30%) | 0 |
15 Apr 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44 (-3.15%) | 0 |
12 Apr 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.18 (+1.30%) | 0 |
10 Apr 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.13 (-0.93%) | 0 |
9 Apr 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.03 (+0.22%) | 0 |
8 Apr 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.19 (+1.38%) | 0 |
5 Apr 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.18 (-1.29%) | 0 |
3 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
2 Apr 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
1 Apr 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.05 (-0.36%) | 0 |
28 Mar 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.1 (+0.72%) | 0 |
26 Mar 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.05 (-0.36%) | 0 |
25 Mar 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
22 Mar 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
21 Mar 2024 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
20 Mar 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.12 (+0.86%) | 0 |
19 Mar 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |
18 Mar 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07 (-0.50%) | 0 |
15 Mar 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.09 (-0.64%) | 0 |
13 Mar 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.22 (+1.59%) | 0 |
11 Mar 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
8 Mar 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.16 (-1.14%) | 0 |