Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.04 (-0.13%) | 0 |
23 Apr 2024 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.49 (+1.65%) | 0 |
22 Apr 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.3 (+1.02%) | 0 |
19 Apr 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.62 (-2.07%) | 0 |
18 Apr 2024 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13 (-0.43%) | 0 |
17 Apr 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.28 (-0.92%) | 0 |
16 Apr 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.93 (-2.97%) | 0 |
12 Apr 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.45 (+1.46%) | 0 |
10 Apr 2024 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.22 (-0.71%) | 0 |
9 Apr 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.01 (-0.03%) | 0 |
8 Apr 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.45 (+1.47%) | 0 |
5 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.31 (-1.00%) | 0 |
3 Apr 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.3 (-0.96%) | 0 |
1 Apr 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.09 (-0.29%) | 0 |
27 Mar 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.09 (+0.29%) | 0 |
26 Mar 2024 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.09 (-0.29%) | 0 |
25 Mar 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 0 |
22 Mar 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.02 (+0.06%) | 0 |
21 Mar 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.01 (-0.03%) | 0 |
20 Mar 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.38 (+1.23%) | 0 |
19 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.17 (+0.55%) | 0 |
18 Mar 2024 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.07 (-0.23%) | 0 |
15 Mar 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.05 (-0.16%) | 0 |
13 Mar 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |