Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 1,386.3 | 1,386.3 | 1,386.3 | 1,386.3 | 1,386.3 | -13.2 (-0.94%) | 0 |
28 Feb 2018 | USD | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | 1,399.5 | -0.5 (-0.04%) | 0 |
27 Feb 2018 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -13.5 (-0.96%) | 48 |
26 Feb 2018 | USD | 1,413.5 | 1,413.5 | 1,413.5 | 1,413.5 | 1,413.5 | +4.1 (+0.29%) | 0 |
23 Feb 2018 | USD | 1,409.4 | 1,409.4 | 1,409.4 | 1,409.4 | 1,409.4 | -2.4 (-0.17%) | 0 |
22 Feb 2018 | USD | 1,411.8 | 1,411.8 | 1,411.8 | 1,411.8 | 1,411.8 | +0.8 (+0.06%) | 0 |
21 Feb 2018 | USD | 1,411 | 1,411 | 1,411 | 1,411 | 1,411 | +2.2 (+0.16%) | 0 |
20 Feb 2018 | USD | 1,408.8 | 1,408.8 | 1,408.8 | 1,408.8 | 1,408.8 | -24.7 (-1.72%) | 0 |
19 Feb 2018 | USD | 1,433.5 | 1,433.5 | 1,433.5 | 1,433.5 | 1,433.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1,433.5 | 1,433.5 | 1,433.5 | 1,433.5 | 1,433.5 | +1.3 (+0.09%) | 0 |
15 Feb 2018 | USD | 1,432.2 | 1,432.2 | 1,432.2 | 1,432.2 | 1,432.2 | -1.4 (-0.10%) | 0 |
14 Feb 2018 | USD | 1,433.6 | 1,433.6 | 1,433.6 | 1,433.6 | 1,433.6 | +28.1 (+2.00%) | 0 |
13 Feb 2018 | USD | 1,405.5 | 1,405.5 | 1,405.5 | 1,405.5 | 1,405.5 | +3.9 (+0.28%) | 0 |
12 Feb 2018 | USD | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | 1,401.6 | +10.8 (+0.78%) | 0 |
9 Feb 2018 | USD | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | -4.1 (-0.29%) | 2 |
8 Feb 2018 | USD | 1,394.9 | 1,394.9 | 1,394.9 | 1,394.9 | 1,394.9 | +4.1 (+0.29%) | 0 |
7 Feb 2018 | USD | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | -14.7 (-1.05%) | 0 |
6 Feb 2018 | USD | 1,405.5 | 1,405.5 | 1,405.5 | 1,405.5 | 1,405.5 | -7.5 (-0.53%) | 0 |
5 Feb 2018 | USD | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | -1.7 (-0.12%) | 0 |
2 Feb 2018 | USD | 1,414.7 | 1,414.7 | 1,414.7 | 1,414.7 | 1,414.7 | -10.5 (-0.74%) | 0 |
1 Feb 2018 | USD | 1,425.2 | 1,425.2 | 1,425.2 | 1,425.2 | 1,425.2 | +5 (+0.35%) | 0 |
31 Jan 2018 | USD | 1,420.2 | 1,420.2 | 1,420.2 | 1,420.2 | 1,420.2 | +3.2 (+0.23%) | 0 |
30 Jan 2018 | USD | 1,417 | 1,417 | 1,417 | 1,417 | 1,417 | -5.1 (-0.36%) | 0 |
29 Jan 2018 | USD | 1,422.1 | 1,422.1 | 1,422.1 | 1,422.1 | 1,422.1 | -12.4 (-0.86%) | 1 |
26 Jan 2018 | USD | 1,434.5 | 1,434.5 | 1,434.5 | 1,434.5 | 1,434.5 | -9.4 (-0.65%) | 50 |
25 Jan 2018 | USD | 1,443.9 | 1,443.9 | 1,443.9 | 1,443.9 | 1,443.9 | +6.8 (+0.47%) | 0 |
24 Jan 2018 | USD | 1,437.1 | 1,437.1 | 1,437.1 | 1,437.1 | 1,437.1 | +21.7 (+1.53%) | 0 |
23 Jan 2018 | USD | 1,415.4 | 1,415.4 | 1,415.4 | 1,415.4 | 1,415.4 | +4.6 (+0.33%) | 0 |
22 Jan 2018 | USD | 1,410.8 | 1,410.8 | 1,410.8 | 1,410.8 | 1,410.8 | +1 (+0.07%) | 0 |
19 Jan 2018 | USD | 1,409.8 | 1,409.8 | 1,409.8 | 1,409.8 | 1,409.8 | +6.9 (+0.49%) | 0 |