Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 1,402.9 | 1,402.9 | 1,402.9 | 1,402.9 | 1,402.9 | -12 (-0.85%) | 0 |
17 Jan 2018 | USD | 1,414.9 | 1,414.9 | 1,414.9 | 1,414.9 | 1,414.9 | +2.9 (+0.21%) | 0 |
16 Jan 2018 | USD | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | +2.4 (+0.17%) | 0 |
15 Jan 2018 | USD | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | 1,409.6 | +14.3 (+1.02%) | 0 |
11 Jan 2018 | USD | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | +3.1 (+0.22%) | 0 |
10 Jan 2018 | USD | 1,392.2 | 1,392.2 | 1,392.2 | 1,392.2 | 1,392.2 | +7 (+0.51%) | 0 |
9 Jan 2018 | USD | 1,385.2 | 1,385.2 | 1,385.2 | 1,385.2 | 1,385.2 | -6.6 (-0.47%) | 0 |
8 Jan 2018 | USD | 1,391.8 | 1,391.8 | 1,391.8 | 1,391.8 | 1,391.8 | -1.5 (-0.11%) | 0 |
5 Jan 2018 | USD | 1,393.3 | 1,393.3 | 1,393.3 | 1,393.3 | 1,393.3 | +1 (+0.07%) | 0 |
4 Jan 2018 | USD | 1,392.3 | 1,392.3 | 1,392.3 | 1,392.3 | 1,392.3 | +3.3 (+0.24%) | 0 |
3 Jan 2018 | USD | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +3.9 (+0.28%) | 0 |
2 Jan 2018 | USD | 1,392.8 | 1,392.8 | 1,385.1 | 1,385.1 | 1,385.1 | +8.2 (+0.60%) | 1 |
1 Jan 2018 | USD | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | 1,376.9 | +12.5 (+0.92%) | 0 |
28 Dec 2017 | USD | 1,364.4 | 1,364.4 | 1,364.4 | 1,364.4 | 1,364.4 | +7.1 (+0.52%) | 0 |
27 Dec 2017 | USD | 1,357.3 | 1,357.3 | 1,357.3 | 1,357.3 | 1,357.3 | +3.8 (+0.28%) | 0 |
26 Dec 2017 | USD | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | +8.7 (+0.65%) | 0 |
25 Dec 2017 | USD | 1,344.8 | 1,344.8 | 1,344.8 | 1,344.8 | 1,344.8 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1,344.8 | 1,344.8 | 1,344.8 | 1,344.8 | 1,344.8 | +8.5 (+0.64%) | 0 |
21 Dec 2017 | USD | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | +0.9 (+0.07%) | 0 |
20 Dec 2017 | USD | 1,335.4 | 1,335.4 | 1,335.4 | 1,335.4 | 1,335.4 | +5.6 (+0.42%) | 0 |
19 Dec 2017 | USD | 1,329.8 | 1,329.8 | 1,329.8 | 1,329.8 | 1,329.8 | -0.8 (-0.06%) | 0 |
18 Dec 2017 | USD | 1,330.6 | 1,330.6 | 1,330.6 | 1,330.6 | 1,330.6 | +8.2 (+0.62%) | 0 |
15 Dec 2017 | USD | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | 1,322.4 | +0.2 (+0.02%) | 0 |
14 Dec 2017 | USD | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | +8.5 (+0.65%) | 0 |
13 Dec 2017 | USD | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | +6.8 (+0.52%) | 0 |
12 Dec 2017 | USD | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | -4.9 (-0.37%) | 0 |
11 Dec 2017 | USD | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | 1,311.8 | -1.3 (-0.10%) | 0 |
8 Dec 2017 | USD | 1,313.1 | 1,313.1 | 1,313.1 | 1,313.1 | 1,313.1 | -4.3 (-0.33%) | 0 |