Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 1,317.4 | 1,317.4 | 1,317.4 | 1,317.4 | 1,317.4 | -13.8 (-1.04%) | 1 |
6 Dec 2017 | USD | 1,331.2 | 1,331.2 | 1,331.2 | 1,331.2 | 1,331.2 | +1.1 (+0.08%) | 0 |
5 Dec 2017 | USD | 1,330.1 | 1,330.1 | 1,330.1 | 1,330.1 | 1,330.1 | -12.9 (-0.96%) | 0 |
4 Dec 2017 | USD | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | -4.8 (-0.36%) | 0 |
1 Dec 2017 | USD | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | +5.5 (+0.41%) | 0 |
30 Nov 2017 | USD | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | -9.1 (-0.67%) | 0 |
29 Nov 2017 | USD | 1,351.4 | 1,351.4 | 1,351.4 | 1,351.4 | 1,351.4 | -12.6 (-0.92%) | 0 |
28 Nov 2017 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | +0.3 (+0.02%) | 0 |
27 Nov 2017 | USD | 1,363.7 | 1,363.7 | 1,363.7 | 1,363.7 | 1,363.7 | +7.1 (+0.52%) | 0 |
24 Nov 2017 | USD | 1,356.6 | 1,356.6 | 1,356.6 | 1,356.6 | 1,356.6 | -4.8 (-0.35%) | 0 |
23 Nov 2017 | USD | 1,361.4 | 1,361.4 | 1,361.4 | 1,361.4 | 1,361.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1,361.4 | 1,361.4 | 1,361.4 | 1,361.4 | 1,361.4 | +10.6 (+0.78%) | 76 |
21 Nov 2017 | USD | 1,350.8 | 1,350.8 | 1,350.8 | 1,350.8 | 1,350.8 | +7.2 (+0.54%) | 0 |
20 Nov 2017 | USD | 1,343.6 | 1,343.6 | 1,343.6 | 1,343.6 | 1,343.6 | -20.4 (-1.50%) | 0 |
17 Nov 2017 | USD | 1,364 | 1,364 | 1,364 | 1,364 | 1,364 | +18.6 (+1.38%) | 0 |
16 Nov 2017 | USD | 1,345.4 | 1,345.4 | 1,345.4 | 1,345.4 | 1,345.4 | +0.7 (+0.05%) | 0 |
15 Nov 2017 | USD | 1,344.7 | 1,344.7 | 1,344.7 | 1,344.7 | 1,344.7 | -5.5 (-0.41%) | 0 |
14 Nov 2017 | USD | 1,350.2 | 1,350.2 | 1,350.2 | 1,350.2 | 1,350.2 | +3.8 (+0.28%) | 0 |
13 Nov 2017 | USD | 1,346.4 | 1,346.4 | 1,346.4 | 1,346.4 | 1,346.4 | +5.9 (+0.44%) | 16 |
10 Nov 2017 | USD | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | 1,340.5 | -12.3 (-0.91%) | 0 |
9 Nov 2017 | USD | 1,352.8 | 1,352.8 | 1,352.8 | 1,352.8 | 1,352.8 | +4.5 (+0.33%) | 0 |
8 Nov 2017 | USD | 1,348.3 | 1,348.3 | 1,348.3 | 1,348.3 | 1,348.3 | +8.4 (+0.63%) | 0 |
7 Nov 2017 | USD | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | 1,339.9 | -5.8 (-0.43%) | 0 |
6 Nov 2017 | USD | 1,345.7 | 1,345.7 | 1,345.7 | 1,345.7 | 1,345.7 | +12.8 (+0.96%) | 0 |
3 Nov 2017 | USD | 1,332.9 | 1,332.9 | 1,332.9 | 1,332.9 | 1,332.9 | -8.5 (-0.63%) | 0 |
2 Nov 2017 | USD | 1,341.4 | 1,341.4 | 1,341.4 | 1,341.4 | 1,341.4 | +0.8 (+0.06%) | 0 |
1 Nov 2017 | USD | 1,340.6 | 1,340.6 | 1,340.6 | 1,340.6 | 1,340.6 | +6.9 (+0.52%) | 0 |
31 Oct 2017 | USD | 1,333.7 | 1,333.7 | 1,333.7 | 1,333.7 | 1,333.7 | -7.2 (-0.54%) | 0 |
30 Oct 2017 | USD | 1,340.9 | 1,340.9 | 1,340.9 | 1,340.9 | 1,340.9 | +5.8 (+0.43%) | 0 |
27 Oct 2017 | USD | 1,335.1 | 1,335.1 | 1,335.1 | 1,335.1 | 1,335.1 | +2 (+0.15%) | 0 |