Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 1,333.1 | 1,333.1 | 1,333.1 | 1,333.1 | 1,333.1 | -9.4 (-0.70%) | 0 |
25 Oct 2017 | USD | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | +1.3 (+0.10%) | 0 |
24 Oct 2017 | USD | 1,341.2 | 1,341.2 | 1,341.2 | 1,341.2 | 1,341.2 | -2.7 (-0.20%) | 0 |
23 Oct 2017 | USD | 1,343.9 | 1,343.9 | 1,343.9 | 1,343.9 | 1,343.9 | +0.7 (+0.05%) | 0 |
20 Oct 2017 | USD | 1,343.2 | 1,343.2 | 1,343.2 | 1,343.2 | 1,343.2 | -9.7 (-0.72%) | 0 |
19 Oct 2017 | USD | 1,352.9 | 1,352.9 | 1,352.9 | 1,352.9 | 1,352.9 | +6.6 (+0.49%) | 0 |
18 Oct 2017 | USD | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | 1,346.3 | -3.2 (-0.24%) | 0 |
17 Oct 2017 | USD | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | 1,349.5 | -17.2 (-1.26%) | 0 |
16 Oct 2017 | USD | 1,366.7 | 1,366.7 | 1,366.7 | 1,366.7 | 1,366.7 | -0.7 (-0.05%) | 0 |
13 Oct 2017 | USD | 1,367.4 | 1,367.4 | 1,367.4 | 1,367.4 | 1,367.4 | +8.1 (+0.60%) | 0 |
12 Oct 2017 | USD | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | +7.8 (+0.58%) | 0 |
11 Oct 2017 | USD | 1,351.5 | 1,351.5 | 1,351.5 | 1,351.5 | 1,351.5 | -4.9 (-0.36%) | 0 |
10 Oct 2017 | USD | 1,356.4 | 1,356.4 | 1,356.4 | 1,356.4 | 1,356.4 | +9 (+0.67%) | 0 |
9 Oct 2017 | USD | 1,347.4 | 1,347.4 | 1,347.4 | 1,347.4 | 1,347.4 | +10.4 (+0.78%) | 0 |
6 Oct 2017 | USD | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | +1.7 (+0.13%) | 0 |
5 Oct 2017 | USD | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | -2.7 (-0.20%) | 0 |
4 Oct 2017 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | +2.2 (+0.16%) | 0 |
3 Oct 2017 | USD | 1,335.8 | 1,335.8 | 1,335.8 | 1,335.8 | 1,335.8 | -1.3 (-0.10%) | 0 |
2 Oct 2017 | USD | 1,337.1 | 1,337.1 | 1,337.1 | 1,337.1 | 1,337.1 | -8.2 (-0.61%) | 0 |
29 Sep 2017 | USD | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | -3.7 (-0.27%) | 0 |
28 Sep 2017 | USD | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | +0.6 (+0.04%) | 50 |
27 Sep 2017 | USD | 1,348.4 | 1,348.4 | 1,348.4 | 1,348.4 | 1,348.4 | -13.4 (-0.98%) | 0 |
26 Sep 2017 | USD | 1,361.8 | 1,361.8 | 1,361.8 | 1,361.8 | 1,361.8 | -9.4 (-0.69%) | 0 |
25 Sep 2017 | USD | 1,371.2 | 1,371.2 | 1,371.2 | 1,371.2 | 1,371.2 | +14.1 (+1.04%) | 0 |
22 Sep 2017 | USD | 1,357.1 | 1,357.1 | 1,357.1 | 1,357.1 | 1,357.1 | +2.7 (+0.20%) | 0 |
21 Sep 2017 | USD | 1,354.4 | 1,354.4 | 1,354.4 | 1,354.4 | 1,354.4 | -21.6 (-1.57%) | 0 |
20 Sep 2017 | USD | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | +5.7 (+0.42%) | 0 |
19 Sep 2017 | USD | 1,378 | 1,378 | 1,370.3 | 1,370.3 | 1,370.3 | +10.4 (+0.76%) | 0 |
18 Sep 2017 | USD | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | 1,359.9 | -23.2 (-1.68%) | 2 |
15 Sep 2017 | USD | 1,383.1 | 1,383.1 | 1,383.1 | 1,383.1 | 1,383.1 | -4.1 (-0.30%) | 0 |