Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 1,387.2 | 1,387.2 | 1,387.2 | 1,387.2 | 1,387.2 | +2.5 (+0.18%) | 0 |
13 Sep 2017 | USD | 1,384.7 | 1,384.7 | 1,384.7 | 1,384.7 | 1,384.7 | -5.1 (-0.37%) | 0 |
12 Sep 2017 | USD | 1,397.4 | 1,397.4 | 1,389.8 | 1,389.8 | 1,389.8 | +12 (+0.87%) | 1 |
11 Sep 2017 | USD | 1,377.8 | 1,377.8 | 1,377.8 | 1,377.8 | 1,377.8 | -29.5 (-2.10%) | 1 |
8 Sep 2017 | USD | 1,407.3 | 1,407.3 | 1,407.3 | 1,407.3 | 1,407.3 | +1.3 (+0.09%) | 0 |
7 Sep 2017 | USD | 1,406 | 1,406 | 1,406 | 1,406 | 1,406 | +12.1 (+0.87%) | 0 |
6 Sep 2017 | USD | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | -5.3 (-0.38%) | 0 |
5 Sep 2017 | USD | 1,386.5 | 1,399.9 | 1,386.3 | 1,399.2 | 1,399.2 | +14.1 (+1.02%) | 12 |
4 Sep 2017 | USD | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | 1,385.1 | +8.6 (+0.62%) | 0 |
31 Aug 2017 | USD | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | +7.6 (+0.56%) | 0 |
30 Aug 2017 | USD | 1,368.9 | 1,368.9 | 1,368.9 | 1,368.9 | 1,368.9 | -4.8 (-0.35%) | 0 |
29 Aug 2017 | USD | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | 1,373.7 | +3.1 (+0.23%) | 0 |
28 Aug 2017 | USD | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | 1,370.6 | +17.8 (+1.32%) | 0 |
25 Aug 2017 | USD | 1,352.8 | 1,352.8 | 1,352.8 | 1,352.8 | 1,352.8 | +5.9 (+0.44%) | 0 |
24 Aug 2017 | USD | 1,346.9 | 1,346.9 | 1,346.9 | 1,346.9 | 1,346.9 | -2.8 (-0.21%) | 0 |
23 Aug 2017 | USD | 1,349.7 | 1,349.7 | 1,349.7 | 1,349.7 | 1,349.7 | +3.2 (+0.24%) | 0 |
22 Aug 2017 | USD | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | 1,346.5 | -5.5 (-0.41%) | 0 |
21 Aug 2017 | USD | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | +5.3 (+0.39%) | 0 |
18 Aug 2017 | USD | 1,346.7 | 1,346.7 | 1,346.7 | 1,346.7 | 1,346.7 | -1.1 (-0.08%) | 0 |
17 Aug 2017 | USD | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | +9.2 (+0.69%) | 0 |
16 Aug 2017 | USD | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | +3.3 (+0.25%) | 0 |
15 Aug 2017 | USD | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | 1,335.3 | -10.6 (-0.79%) | 0 |
14 Aug 2017 | USD | 1,345.9 | 1,345.9 | 1,345.9 | 1,345.9 | 1,345.9 | -3.3 (-0.24%) | 0 |
11 Aug 2017 | USD | 1,349.2 | 1,349.2 | 1,349.2 | 1,349.2 | 1,349.2 | +3.6 (+0.27%) | 0 |
10 Aug 2017 | USD | 1,345.6 | 1,345.6 | 1,345.6 | 1,345.6 | 1,345.6 | +10.8 (+0.81%) | 0 |
9 Aug 2017 | USD | 1,334.8 | 1,334.8 | 1,334.8 | 1,334.8 | 1,334.8 | +16.6 (+1.26%) | 0 |
8 Aug 2017 | USD | 1,318.2 | 1,318.2 | 1,318.2 | 1,318.2 | 1,318.2 | -1.6 (-0.12%) | 0 |
7 Aug 2017 | USD | 1,319.8 | 1,319.8 | 1,319.8 | 1,319.8 | 1,319.8 | +0.3 (+0.02%) | 0 |
4 Aug 2017 | USD | 1,319.5 | 1,319.5 | 1,319.5 | 1,319.5 | 1,319.5 | +1.9 (+0.14%) | 0 |