Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | -15.7 (-1.18%) | 1 |
2 Aug 2017 | USD | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | 1,333.3 | -0.8 (-0.06%) | 0 |
1 Aug 2017 | USD | 1,334.1 | 1,334.1 | 1,334.1 | 1,334.1 | 1,334.1 | +5.7 (+0.43%) | 0 |
31 Jul 2017 | USD | 1,328.4 | 1,328.4 | 1,328.4 | 1,328.4 | 1,328.4 | -1.9 (-0.14%) | 0 |
28 Jul 2017 | USD | 1,330.3 | 1,330.3 | 1,330.3 | 1,330.3 | 1,330.3 | +8.9 (+0.67%) | 0 |
27 Jul 2017 | USD | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | 1,321.4 | +11.3 (+0.86%) | 0 |
26 Jul 2017 | USD | 1,310.1 | 1,310.1 | 1,310.1 | 1,310.1 | 1,310.1 | -1.4 (-0.11%) | 0 |
25 Jul 2017 | USD | 1,311.5 | 1,311.5 | 1,311.5 | 1,311.5 | 1,311.5 | -2.2 (-0.17%) | 0 |
24 Jul 2017 | USD | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | 1,313.7 | -0.5 (-0.04%) | 0 |
21 Jul 2017 | USD | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | 1,314.2 | +8.8 (+0.67%) | 0 |
20 Jul 2017 | USD | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | +3.4 (+0.26%) | 0 |
19 Jul 2017 | USD | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | +0.2 (+0.02%) | 0 |
18 Jul 2017 | USD | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | +8.1 (+0.63%) | 0 |
17 Jul 2017 | USD | 1,293.7 | 1,293.7 | 1,293.7 | 1,293.7 | 1,293.7 | +6.6 (+0.51%) | 0 |
14 Jul 2017 | USD | 1,287.1 | 1,287.1 | 1,287.1 | 1,287.1 | 1,287.1 | +10.3 (+0.81%) | 0 |
13 Jul 2017 | USD | 1,276.8 | 1,276.8 | 1,276.8 | 1,276.8 | 1,276.8 | -2.7 (-0.21%) | 0 |
12 Jul 2017 | USD | 1,279.5 | 1,279.5 | 1,279.5 | 1,279.5 | 1,279.5 | +3.5 (+0.27%) | 0 |
11 Jul 2017 | USD | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | +1.7 (+0.13%) | 0 |
10 Jul 2017 | USD | 1,274.3 | 1,274.3 | 1,274.3 | 1,274.3 | 1,274.3 | +3.6 (+0.28%) | 0 |
7 Jul 2017 | USD | 1,270.7 | 1,270.7 | 1,270.7 | 1,270.7 | 1,270.7 | -14.3 (-1.11%) | 0 |
6 Jul 2017 | USD | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | +2.8 (+0.22%) | 0 |
5 Jul 2017 | USD | 1,282.2 | 1,282.2 | 1,282.2 | 1,282.2 | 1,282.2 | +3 (+0.23%) | 0 |
4 Jul 2017 | USD | 1,279.2 | 1,279.2 | 1,279.2 | 1,279.2 | 1,279.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 1,279.2 | 1,279.2 | 1,279.2 | 1,279.2 | 1,279.2 | -23.1 (-1.77%) | 0 |
30 Jun 2017 | USD | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | -3.7 (-0.28%) | 0 |
29 Jun 2017 | USD | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | -3.1 (-0.24%) | 0 |
28 Jun 2017 | USD | 1,309.1 | 1,309.1 | 1,309.1 | 1,309.1 | 1,309.1 | +2.4 (+0.18%) | 0 |
27 Jun 2017 | USD | 1,306.7 | 1,306.7 | 1,306.7 | 1,306.7 | 1,306.7 | +0.7 (+0.05%) | 0 |
26 Jun 2017 | USD | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | -10 (-0.76%) | 0 |
23 Jun 2017 | USD | 1,316 | 1,316 | 1,316 | 1,316 | 1,316 | +7.3 (+0.56%) | 0 |