Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 1,308.7 | 1,308.7 | 1,308.7 | 1,308.7 | 1,308.7 | +3.4 (+0.26%) | 0 |
21 Jun 2017 | USD | 1,305.3 | 1,305.3 | 1,305.3 | 1,305.3 | 1,305.3 | +2 (+0.15%) | 0 |
20 Jun 2017 | USD | 1,303.3 | 1,303.3 | 1,303.3 | 1,303.3 | 1,303.3 | -3.6 (-0.28%) | 0 |
19 Jun 2017 | USD | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | -9.7 (-0.74%) | 0 |
16 Jun 2017 | USD | 1,316.6 | 1,316.6 | 1,316.6 | 1,316.6 | 1,316.6 | +1.9 (+0.14%) | 0 |
15 Jun 2017 | USD | 1,314.7 | 1,314.7 | 1,314.7 | 1,314.7 | 1,314.7 | -21.4 (-1.60%) | 0 |
14 Jun 2017 | USD | 1,336.1 | 1,336.1 | 1,336.1 | 1,336.1 | 1,336.1 | +7 (+0.53%) | 0 |
13 Jun 2017 | USD | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | -0.3 (-0.02%) | 0 |
12 Jun 2017 | USD | 1,329.4 | 1,329.4 | 1,329.4 | 1,329.4 | 1,329.4 | -2.4 (-0.18%) | 0 |
9 Jun 2017 | USD | 1,331.8 | 1,331.8 | 1,331.8 | 1,331.8 | 1,331.8 | -8 (-0.60%) | 0 |
8 Jun 2017 | USD | 1,339.8 | 1,339.8 | 1,339.8 | 1,339.8 | 1,339.8 | -13.7 (-1.01%) | 0 |
7 Jun 2017 | USD | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | 1,353.5 | -4.4 (-0.32%) | 0 |
6 Jun 2017 | USD | 1,357.9 | 1,357.9 | 1,357.9 | 1,357.9 | 1,357.9 | +14.4 (+1.07%) | 0 |
5 Jun 2017 | USD | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | +2.5 (+0.19%) | 0 |
2 Jun 2017 | USD | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +9.9 (+0.74%) | 0 |
1 Jun 2017 | USD | 1,331.1 | 1,331.1 | 1,331.1 | 1,331.1 | 1,331.1 | -5.3 (-0.40%) | 0 |
31 May 2017 | USD | 1,336.4 | 1,336.4 | 1,336.4 | 1,336.4 | 1,336.4 | +9.4 (+0.71%) | 0 |
30 May 2017 | USD | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | -5.7 (-0.43%) | 0 |
29 May 2017 | USD | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | +11.5 (+0.87%) | 0 |
25 May 2017 | USD | 1,321.2 | 1,321.2 | 1,321.2 | 1,321.2 | 1,321.2 | +3.6 (+0.27%) | 0 |
24 May 2017 | USD | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | -2.4 (-0.18%) | 0 |
23 May 2017 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -5.9 (-0.44%) | 0 |
22 May 2017 | USD | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | +8.1 (+0.61%) | 0 |
19 May 2017 | USD | 1,317.8 | 1,317.8 | 1,317.8 | 1,317.8 | 1,317.8 | +0.7 (+0.05%) | 0 |
18 May 2017 | USD | 1,317.1 | 1,317.1 | 1,317.1 | 1,317.1 | 1,317.1 | -7 (-0.53%) | 4 |
17 May 2017 | USD | 1,324.1 | 1,324.1 | 1,324.1 | 1,324.1 | 1,324.1 | +21.8 (+1.67%) | 0 |
16 May 2017 | USD | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | 1,302.3 | +6.4 (+0.49%) | 0 |
15 May 2017 | USD | 1,295.9 | 1,295.9 | 1,295.9 | 1,295.9 | 1,295.9 | +2.3 (+0.18%) | 0 |
12 May 2017 | USD | 1,293.6 | 1,293.6 | 1,293.6 | 1,293.6 | 1,293.6 | +2.8 (+0.22%) | 0 |