Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 1,290.8 | 1,290.8 | 1,290.8 | 1,290.8 | 1,290.8 | +5.3 (+0.41%) | 0 |
10 May 2017 | USD | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | 1,285.5 | +2.5 (+0.19%) | 0 |
9 May 2017 | USD | 1,283 | 1,283 | 1,283 | 1,283 | 1,283 | -11 (-0.85%) | 0 |
8 May 2017 | USD | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | +0.3 (+0.02%) | 0 |
5 May 2017 | USD | 1,293.7 | 1,293.7 | 1,293.7 | 1,293.7 | 1,293.7 | -1.6 (-0.12%) | 0 |
4 May 2017 | USD | 1,295.3 | 1,295.3 | 1,295.3 | 1,295.3 | 1,295.3 | -20.2 (-1.54%) | 0 |
3 May 2017 | USD | 1,315.5 | 1,315.5 | 1,315.5 | 1,315.5 | 1,315.5 | -8.5 (-0.64%) | 0 |
2 May 2017 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | +1.5 (+0.11%) | 0 |
1 May 2017 | USD | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | -12.5 (-0.94%) | 0 |
28 Apr 2017 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +2.4 (+0.18%) | 0 |
27 Apr 2017 | USD | 1,332.6 | 1,332.6 | 1,332.6 | 1,332.6 | 1,332.6 | +1.7 (+0.13%) | 0 |
26 Apr 2017 | USD | 1,330.9 | 1,330.9 | 1,330.9 | 1,330.9 | 1,330.9 | -3 (-0.22%) | 0 |
25 Apr 2017 | USD | 1,333.9 | 1,333.9 | 1,333.9 | 1,333.9 | 1,333.9 | -9.8 (-0.73%) | 0 |
24 Apr 2017 | USD | 1,343.7 | 1,343.7 | 1,343.7 | 1,343.7 | 1,343.7 | -11.2 (-0.83%) | 0 |
21 Apr 2017 | USD | 1,354.9 | 1,354.9 | 1,354.9 | 1,354.9 | 1,354.9 | +5.3 (+0.39%) | 0 |
20 Apr 2017 | USD | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | 1,349.6 | +1.2 (+0.09%) | 0 |
19 Apr 2017 | USD | 1,348.4 | 1,348.4 | 1,348.4 | 1,348.4 | 1,348.4 | -10.4 (-0.77%) | 0 |
18 Apr 2017 | USD | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | 1,358.8 | +1.1 (+0.08%) | 0 |
17 Apr 2017 | USD | 1,357.7 | 1,357.7 | 1,357.7 | 1,357.7 | 1,357.7 | +3.1 (+0.23%) | 0 |
14 Apr 2017 | USD | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | +9.4 (+0.70%) | 0 |
12 Apr 2017 | USD | 1,345.2 | 1,345.2 | 1,345.2 | 1,345.2 | 1,345.2 | +3.9 (+0.29%) | 0 |
11 Apr 2017 | USD | 1,341.3 | 1,341.3 | 1,341.3 | 1,341.3 | 1,341.3 | +20.1 (+1.52%) | 0 |
10 Apr 2017 | USD | 1,321.2 | 1,321.2 | 1,321.2 | 1,321.2 | 1,321.2 | -3.5 (-0.26%) | 0 |
7 Apr 2017 | USD | 1,324.7 | 1,324.7 | 1,324.7 | 1,324.7 | 1,324.7 | +4.4 (+0.33%) | 0 |
6 Apr 2017 | USD | 1,320.3 | 1,320.3 | 1,320.3 | 1,320.3 | 1,320.3 | +4.9 (+0.37%) | 0 |
5 Apr 2017 | USD | 1,315.4 | 1,315.4 | 1,315.4 | 1,315.4 | 1,315.4 | -9.6 (-0.72%) | 0 |
4 Apr 2017 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +4.1 (+0.31%) | 0 |
3 Apr 2017 | USD | 1,320.9 | 1,320.9 | 1,320.9 | 1,320.9 | 1,320.9 | +2.9 (+0.22%) | 0 |
31 Mar 2017 | USD | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | +3.1 (+0.24%) | 0 |