Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 1,314.9 | 1,314.9 | 1,314.9 | 1,314.9 | 1,314.9 | -8.8 (-0.66%) | 0 |
29 Mar 2017 | USD | 1,323.7 | 1,323.7 | 1,323.7 | 1,323.7 | 1,323.7 | -2 (-0.15%) | 0 |
28 Mar 2017 | USD | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | 1,325.7 | +0.1 (+0.01%) | 0 |
27 Mar 2017 | USD | 1,325.6 | 1,325.6 | 1,325.6 | 1,325.6 | 1,325.6 | +7 (+0.53%) | 0 |
24 Mar 2017 | USD | 1,318.6 | 1,318.6 | 1,318.6 | 1,318.6 | 1,318.6 | +1.9 (+0.14%) | 0 |
23 Mar 2017 | USD | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | 1,316.7 | -3 (-0.23%) | 0 |
22 Mar 2017 | USD | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | +2.5 (+0.19%) | 0 |
21 Mar 2017 | USD | 1,317.2 | 1,317.2 | 1,317.2 | 1,317.2 | 1,317.2 | +11.8 (+0.90%) | 0 |
20 Mar 2017 | USD | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | +3.6 (+0.28%) | 0 |
17 Mar 2017 | USD | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | 1,301.8 | +2.9 (+0.22%) | 30 |
16 Mar 2017 | USD | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | +26.4 (+2.07%) | 0 |
15 Mar 2017 | USD | 1,272.5 | 1,272.5 | 1,272.5 | 1,272.5 | 1,272.5 | -2 (-0.16%) | 0 |
14 Mar 2017 | USD | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | 1,274.5 | -0.3 (-0.02%) | 0 |
13 Mar 2017 | USD | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | 1,274.8 | +2.6 (+0.20%) | 0 |
10 Mar 2017 | USD | 1,272.2 | 1,272.2 | 1,272.2 | 1,272.2 | 1,272.2 | -1.7 (-0.13%) | 0 |
9 Mar 2017 | USD | 1,273.9 | 1,273.9 | 1,273.9 | 1,273.9 | 1,273.9 | -6.2 (-0.48%) | 0 |
8 Mar 2017 | USD | 1,280.1 | 1,280.1 | 1,280.1 | 1,280.1 | 1,280.1 | -5.8 (-0.45%) | 0 |
7 Mar 2017 | USD | 1,285.9 | 1,285.9 | 1,285.9 | 1,285.9 | 1,285.9 | -9.6 (-0.74%) | 32 |
6 Mar 2017 | USD | 1,295.5 | 1,295.5 | 1,295.5 | 1,295.5 | 1,295.5 | -1.5 (-0.12%) | 0 |
3 Mar 2017 | USD | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | -5.1 (-0.39%) | 0 |
2 Mar 2017 | USD | 1,302.1 | 1,302.1 | 1,302.1 | 1,302.1 | 1,302.1 | -17.2 (-1.30%) | 0 |
1 Mar 2017 | USD | 1,319.3 | 1,319.3 | 1,319.3 | 1,319.3 | 1,319.3 | -3.2 (-0.24%) | 0 |
28 Feb 2017 | USD | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | 1,322.5 | -4.8 (-0.36%) | 0 |
27 Feb 2017 | USD | 1,327.3 | 1,327.3 | 1,327.3 | 1,327.3 | 1,327.3 | +0.7 (+0.05%) | 0 |
24 Feb 2017 | USD | 1,326.6 | 1,326.6 | 1,326.6 | 1,326.6 | 1,326.6 | +6.7 (+0.51%) | 0 |
23 Feb 2017 | USD | 1,319.9 | 1,319.9 | 1,319.9 | 1,319.9 | 1,319.9 | +18.4 (+1.41%) | 0 |
22 Feb 2017 | USD | 1,301.5 | 1,301.5 | 1,301.5 | 1,301.5 | 1,301.5 | -5.9 (-0.45%) | 0 |
21 Feb 2017 | USD | 1,307.4 | 1,307.4 | 1,307.4 | 1,307.4 | 1,307.4 | -0.2 (-0.02%) | 0 |
20 Feb 2017 | USD | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | -3.3 (-0.25%) | 0 |