Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 1,310.9 | 1,310.9 | 1,310.9 | 1,310.9 | 1,310.9 | +8.5 (+0.65%) | 0 |
15 Feb 2017 | USD | 1,302.4 | 1,302.4 | 1,302.4 | 1,302.4 | 1,302.4 | +9.3 (+0.72%) | 0 |
14 Feb 2017 | USD | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | 1,293.1 | -9.6 (-0.74%) | 0 |
10 Feb 2017 | USD | 1,302.7 | 1,302.7 | 1,302.7 | 1,302.7 | 1,302.7 | -0.9 (-0.07%) | 0 |
9 Feb 2017 | USD | 1,303.6 | 1,303.6 | 1,303.6 | 1,303.6 | 1,303.6 | -2.9 (-0.22%) | 0 |
8 Feb 2017 | USD | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | +1.9 (+0.15%) | 0 |
7 Feb 2017 | USD | 1,304.6 | 1,304.6 | 1,304.6 | 1,304.6 | 1,304.6 | +3.1 (+0.24%) | 0 |
6 Feb 2017 | USD | 1,301.5 | 1,301.5 | 1,301.5 | 1,301.5 | 1,301.5 | +11.1 (+0.86%) | 0 |
3 Feb 2017 | USD | 1,290.4 | 1,290.4 | 1,290.4 | 1,290.4 | 1,290.4 | +1.6 (+0.12%) | 0 |
2 Feb 2017 | USD | 1,288.8 | 1,288.8 | 1,288.8 | 1,288.8 | 1,288.8 | +11.1 (+0.87%) | 0 |
1 Feb 2017 | USD | 1,277.7 | 1,277.7 | 1,277.7 | 1,277.7 | 1,277.7 | -2.3 (-0.18%) | 0 |
31 Jan 2017 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +15.4 (+1.22%) | 0 |
30 Jan 2017 | USD | 1,264.6 | 1,264.6 | 1,264.6 | 1,264.6 | 1,264.6 | +4.7 (+0.37%) | 0 |
27 Jan 2017 | USD | 1,259.9 | 1,259.9 | 1,259.9 | 1,259.9 | 1,259.9 | -1.2 (-0.10%) | 0 |
26 Jan 2017 | USD | 1,261.1 | 1,261.1 | 1,261.1 | 1,261.1 | 1,261.1 | -8.2 (-0.65%) | 0 |
25 Jan 2017 | USD | 1,269.3 | 1,269.3 | 1,269.3 | 1,269.3 | 1,269.3 | -13 (-1.01%) | 0 |
24 Jan 2017 | USD | 1,282.3 | 1,282.3 | 1,282.3 | 1,282.3 | 1,282.3 | -4.8 (-0.37%) | 0 |
23 Jan 2017 | USD | 1,287.1 | 1,287.1 | 1,287.1 | 1,287.1 | 1,287.1 | +9.7 (+0.76%) | 0 |
20 Jan 2017 | USD | 1,277.4 | 1,277.4 | 1,277.4 | 1,277.4 | 1,277.4 | +3.7 (+0.29%) | 0 |
19 Jan 2017 | USD | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | 1,273.7 | -10.2 (-0.79%) | 0 |
18 Jan 2017 | USD | 1,283.9 | 1,283.9 | 1,283.9 | 1,283.9 | 1,283.9 | -1.7 (-0.13%) | 0 |
17 Jan 2017 | USD | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | 1,285.6 | +16.1 (+1.27%) | 0 |
16 Jan 2017 | USD | 1,269.5 | 1,269.5 | 1,269.5 | 1,269.5 | 1,269.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1,269.5 | 1,269.5 | 1,269.5 | 1,269.5 | 1,269.5 | -2 (-0.16%) | 12 |
12 Jan 2017 | USD | 1,271.5 | 1,271.5 | 1,271.5 | 1,271.5 | 1,271.5 | +3.3 (+0.26%) | 0 |
11 Jan 2017 | USD | 1,268.2 | 1,268.2 | 1,268.2 | 1,268.2 | 1,268.2 | +11.5 (+0.92%) | 0 |
10 Jan 2017 | USD | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | 1,256.7 | +0.9 (+0.07%) | 0 |
9 Jan 2017 | USD | 1,255.8 | 1,255.8 | 1,255.8 | 1,255.8 | 1,255.8 | +11.9 (+0.96%) | 0 |
6 Jan 2017 | USD | 1,243.9 | 1,243.9 | 1,243.9 | 1,243.9 | 1,243.9 | -6.4 (-0.51%) | 0 |