Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | 1,250.3 | +15 (+1.21%) | 0 |
4 Jan 2017 | USD | 1,235.3 | 1,235.3 | 1,235.3 | 1,235.3 | 1,235.3 | +2.4 (+0.19%) | 0 |
3 Jan 2017 | USD | 1,232.9 | 1,232.9 | 1,232.9 | 1,232.9 | 1,232.9 | +10.2 (+0.83%) | 0 |
2 Jan 2017 | USD | 1,222.7 | 1,222.7 | 1,222.7 | 1,222.7 | 1,222.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1,222.7 | 1,222.7 | 1,222.7 | 1,222.7 | 1,222.7 | -6.7 (-0.54%) | 0 |
29 Dec 2016 | USD | 1,229.4 | 1,229.4 | 1,229.4 | 1,229.4 | 1,229.4 | +17.2 (+1.42%) | 0 |
28 Dec 2016 | USD | 1,212.2 | 1,212.2 | 1,212.2 | 1,212.2 | 1,212.2 | +2.1 (+0.17%) | 0 |
27 Dec 2016 | USD | 1,210.1 | 1,210.1 | 1,210.1 | 1,210.1 | 1,210.1 | +5.1 (+0.42%) | 0 |
26 Dec 2016 | USD | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +3 (+0.25%) | 0 |
22 Dec 2016 | USD | 1,202 | 1,202 | 1,202 | 1,202 | 1,202 | -2.7 (-0.22%) | 0 |
21 Dec 2016 | USD | 1,204.7 | 1,204.7 | 1,204.7 | 1,204.7 | 1,204.7 | -0.5 (-0.04%) | 0 |
20 Dec 2016 | USD | 1,205.2 | 1,205.2 | 1,205.2 | 1,205.2 | 1,205.2 | -8.9 (-0.73%) | 0 |
19 Dec 2016 | USD | 1,214.1 | 1,214.1 | 1,214.1 | 1,214.1 | 1,214.1 | +5 (+0.41%) | 0 |
16 Dec 2016 | USD | 1,209.1 | 1,209.1 | 1,209.1 | 1,209.1 | 1,209.1 | +7.8 (+0.65%) | 0 |
15 Dec 2016 | USD | 1,201.3 | 1,201.3 | 1,201.3 | 1,201.3 | 1,201.3 | -26.8 (-2.18%) | 0 |
14 Dec 2016 | USD | 1,228.1 | 1,228.1 | 1,228.1 | 1,228.1 | 1,228.1 | +4.7 (+0.38%) | 0 |
13 Dec 2016 | USD | 1,223.4 | 1,223.4 | 1,223.4 | 1,223.4 | 1,223.4 | -6.7 (-0.54%) | 0 |
12 Dec 2016 | USD | 1,230.1 | 1,230.1 | 1,230.1 | 1,230.1 | 1,230.1 | +4.3 (+0.35%) | 0 |
9 Dec 2016 | USD | 1,225.8 | 1,225.8 | 1,225.8 | 1,225.8 | 1,225.8 | -10.4 (-0.84%) | 0 |
8 Dec 2016 | USD | 1,236.2 | 1,236.2 | 1,236.2 | 1,236.2 | 1,236.2 | -4.2 (-0.34%) | 0 |
7 Dec 2016 | USD | 1,240.4 | 1,240.4 | 1,240.4 | 1,240.4 | 1,240.4 | +13.6 (+1.11%) | 0 |
6 Dec 2016 | USD | 1,226.8 | 1,226.8 | 1,226.8 | 1,226.8 | 1,226.8 | -6.7 (-0.54%) | 0 |
5 Dec 2016 | USD | 1,233.5 | 1,233.5 | 1,233.5 | 1,233.5 | 1,233.5 | -0.7 (-0.06%) | 0 |
2 Dec 2016 | USD | 1,234.2 | 1,234.2 | 1,234.2 | 1,234.2 | 1,234.2 | +8.7 (+0.71%) | 0 |
1 Dec 2016 | USD | 1,225.5 | 1,225.5 | 1,225.5 | 1,225.5 | 1,225.5 | -4.7 (-0.38%) | 0 |
30 Nov 2016 | USD | 1,230.2 | 1,230.2 | 1,230.2 | 1,230.2 | 1,230.2 | -17.1 (-1.37%) | 0 |
29 Nov 2016 | USD | 1,247.3 | 1,247.3 | 1,247.3 | 1,247.3 | 1,247.3 | -3.1 (-0.25%) | 0 |
28 Nov 2016 | USD | 1,250.4 | 1,250.4 | 1,250.4 | 1,250.4 | 1,250.4 | +13.1 (+1.06%) | 0 |
25 Nov 2016 | USD | 1,237.3 | 1,237.3 | 1,237.3 | 1,237.3 | 1,237.3 | -11.4 (-0.91%) | 0 |