Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | +4.6 (+0.35%) | 0 |
12 Oct 2016 | USD | 1,301.4 | 1,301.4 | 1,301.4 | 1,301.4 | 1,301.4 | -1.8 (-0.14%) | 0 |
11 Oct 2016 | USD | 1,303.2 | 1,303.2 | 1,303.2 | 1,303.2 | 1,303.2 | -4.4 (-0.34%) | 0 |
10 Oct 2016 | USD | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | +9.4 (+0.72%) | 0 |
7 Oct 2016 | USD | 1,298.2 | 1,298.2 | 1,298.2 | 1,298.2 | 1,298.2 | -1 (-0.08%) | 0 |
6 Oct 2016 | USD | 1,299.2 | 1,299.2 | 1,299.2 | 1,299.2 | 1,299.2 | -15.8 (-1.20%) | 0 |
5 Oct 2016 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -0.8 (-0.06%) | 0 |
4 Oct 2016 | USD | 1,315.8 | 1,315.8 | 1,315.8 | 1,315.8 | 1,315.8 | -43.8 (-3.22%) | 0 |
3 Oct 2016 | USD | 1,359.6 | 1,359.6 | 1,359.6 | 1,359.6 | 1,359.6 | -4.5 (-0.33%) | 0 |
30 Sep 2016 | USD | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | -8.7 (-0.63%) | 0 |
29 Sep 2016 | USD | 1,372.8 | 1,372.8 | 1,372.8 | 1,372.8 | 1,372.8 | +2.4 (+0.18%) | 0 |
28 Sep 2016 | USD | 1,370.4 | 1,370.4 | 1,370.4 | 1,370.4 | 1,370.4 | -7.4 (-0.54%) | 0 |
27 Sep 2016 | USD | 1,377.8 | 1,377.8 | 1,377.8 | 1,377.8 | 1,377.8 | -14 (-1.01%) | 0 |
26 Sep 2016 | USD | 1,391.8 | 1,391.8 | 1,391.8 | 1,391.8 | 1,391.8 | +2.8 (+0.20%) | 0 |
23 Sep 2016 | USD | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | -3.1 (-0.22%) | 0 |
22 Sep 2016 | USD | 1,392.1 | 1,392.1 | 1,392.1 | 1,392.1 | 1,392.1 | +11.4 (+0.83%) | 0 |
21 Sep 2016 | USD | 1,380.7 | 1,380.7 | 1,380.7 | 1,380.7 | 1,380.7 | +13.6 (+0.99%) | 0 |
20 Sep 2016 | USD | 1,367.1 | 1,367.1 | 1,367.1 | 1,367.1 | 1,367.1 | +0.4 (+0.03%) | 0 |
19 Sep 2016 | USD | 1,366.7 | 1,366.7 | 1,366.7 | 1,366.7 | 1,366.7 | +7.3 (+0.54%) | 0 |
16 Sep 2016 | USD | 1,359.4 | 1,359.4 | 1,359.4 | 1,359.4 | 1,359.4 | -7.8 (-0.57%) | 0 |
15 Sep 2016 | USD | 1,367.2 | 1,367.2 | 1,367.2 | 1,367.2 | 1,367.2 | -8.4 (-0.61%) | 0 |
14 Sep 2016 | USD | 1,375.6 | 1,375.6 | 1,375.6 | 1,375.6 | 1,375.6 | +2.5 (+0.18%) | 0 |
13 Sep 2016 | USD | 1,373.1 | 1,373.1 | 1,373.1 | 1,373.1 | 1,373.1 | -3.6 (-0.26%) | 0 |
12 Sep 2016 | USD | 1,376.7 | 1,376.7 | 1,376.7 | 1,376.7 | 1,376.7 | -8.7 (-0.63%) | 0 |
9 Sep 2016 | USD | 1,385.4 | 1,385.4 | 1,385.4 | 1,385.4 | 1,385.4 | -7.1 (-0.51%) | 0 |
8 Sep 2016 | USD | 1,392.5 | 1,392.5 | 1,392.5 | 1,392.5 | 1,392.5 | -6.9 (-0.49%) | 0 |
7 Sep 2016 | USD | 1,399.4 | 1,399.4 | 1,399.4 | 1,399.4 | 1,399.4 | -4 (-0.29%) | 0 |
6 Sep 2016 | USD | 1,403.4 | 1,403.4 | 1,403.4 | 1,403.4 | 1,403.4 | +25.8 (+1.87%) | 0 |
5 Sep 2016 | USD | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | 1,377.6 | +12.7 (+0.93%) | 0 |