Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | 1,364.9 | +4.9 (+0.36%) | 0 |
31 Aug 2016 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -6.6 (-0.48%) | 0 |
30 Aug 2016 | USD | 1,366.6 | 1,366.6 | 1,366.6 | 1,366.6 | 1,366.6 | -9.9 (-0.72%) | 0 |
29 Aug 2016 | USD | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | +1.2 (+0.09%) | 0 |
26 Aug 2016 | USD | 1,375.3 | 1,375.3 | 1,375.3 | 1,375.3 | 1,375.3 | -0.8 (-0.06%) | 0 |
25 Aug 2016 | USD | 1,376.1 | 1,376.1 | 1,376.1 | 1,376.1 | 1,376.1 | -6.4 (-0.46%) | 0 |
24 Aug 2016 | USD | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | 1,382.5 | -17.4 (-1.24%) | 0 |
23 Aug 2016 | USD | 1,399.9 | 1,399.9 | 1,399.9 | 1,399.9 | 1,399.9 | +2.6 (+0.19%) | 0 |
22 Aug 2016 | USD | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | -2.8 (-0.20%) | 0 |
19 Aug 2016 | USD | 1,400.1 | 1,400.1 | 1,400.1 | 1,400.1 | 1,400.1 | -11.1 (-0.79%) | 0 |
18 Aug 2016 | USD | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | +8.5 (+0.61%) | 0 |
17 Aug 2016 | USD | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | -8.4 (-0.60%) | 0 |
16 Aug 2016 | USD | 1,411.1 | 1,411.1 | 1,411.1 | 1,411.1 | 1,411.1 | +8.4 (+0.60%) | 0 |
15 Aug 2016 | USD | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | +3.8 (+0.27%) | 0 |
12 Aug 2016 | USD | 1,398.9 | 1,398.9 | 1,398.9 | 1,398.9 | 1,398.9 | -7.2 (-0.51%) | 0 |
11 Aug 2016 | USD | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | 1,406.1 | -1.6 (-0.11%) | 0 |
10 Aug 2016 | USD | 1,407.7 | 1,407.7 | 1,407.7 | 1,407.7 | 1,407.7 | +5 (+0.36%) | 0 |
9 Aug 2016 | USD | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | 1,402.7 | +5.3 (+0.38%) | 0 |
8 Aug 2016 | USD | 1,397.4 | 1,397.4 | 1,397.4 | 1,397.4 | 1,397.4 | -2.6 (-0.19%) | 0 |
5 Aug 2016 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 0 |
4 Aug 2016 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +4 (+0.28%) | 0 |
3 Aug 2016 | USD | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | -5.5 (-0.39%) | 0 |
2 Aug 2016 | USD | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | +13.2 (+0.94%) | 0 |
1 Aug 2016 | USD | 1,408.3 | 1,408.3 | 1,408.3 | 1,408.3 | 1,408.3 | +0.5 (+0.04%) | 0 |
29 Jul 2016 | USD | 1,407.8 | 1,407.8 | 1,407.8 | 1,407.8 | 1,407.8 | +16.9 (+1.22%) | 0 |
28 Jul 2016 | USD | 1,390.9 | 1,390.9 | 1,390.9 | 1,390.9 | 1,390.9 | +6.8 (+0.49%) | 0 |
27 Jul 2016 | USD | 1,384.1 | 1,384.1 | 1,384.1 | 1,384.1 | 1,384.1 | +8.9 (+0.65%) | 0 |
26 Jul 2016 | USD | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | +1.3 (+0.09%) | 0 |
25 Jul 2016 | USD | 1,373.9 | 1,373.9 | 1,373.9 | 1,373.9 | 1,373.9 | -4.2 (-0.30%) | 0 |
22 Jul 2016 | USD | 1,378.1 | 1,378.1 | 1,378.1 | 1,378.1 | 1,378.1 | -6.7 (-0.48%) | 0 |