Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 1,384.8 | 1,384.8 | 1,384.8 | 1,384.8 | 1,384.8 | +12.5 (+0.91%) | 0 |
20 Jul 2016 | USD | 1,372.3 | 1,372.3 | 1,372.3 | 1,372.3 | 1,372.3 | -12.6 (-0.91%) | 0 |
19 Jul 2016 | USD | 1,386 | 1,386.5 | 1,384.9 | 1,384.9 | 1,384.9 | +5.2 (+0.38%) | 3 |
18 Jul 2016 | USD | 1,379.7 | 1,379.7 | 1,379.7 | 1,379.7 | 1,379.7 | +1.9 (+0.14%) | 0 |
15 Jul 2016 | USD | 1,377.8 | 1,377.8 | 1,377.8 | 1,377.8 | 1,377.8 | -4.2 (-0.30%) | 0 |
14 Jul 2016 | USD | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | -11.3 (-0.81%) | 0 |
13 Jul 2016 | USD | 1,393.3 | 1,393.3 | 1,393.3 | 1,393.3 | 1,393.3 | +8.3 (+0.60%) | 0 |
12 Jul 2016 | USD | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | -20.6 (-1.47%) | 0 |
11 Jul 2016 | USD | 1,405.6 | 1,405.6 | 1,405.6 | 1,405.6 | 1,405.6 | -0.7 (-0.05%) | 0 |
8 Jul 2016 | USD | 1,406.3 | 1,406.3 | 1,406.3 | 1,406.3 | 1,406.3 | -3 (-0.21%) | 0 |
7 Jul 2016 | USD | 1,409.3 | 1,409.3 | 1,409.3 | 1,409.3 | 1,409.3 | -7 (-0.49%) | 0 |
6 Jul 2016 | USD | 1,416.3 | 1,416.3 | 1,416.3 | 1,416.3 | 1,416.3 | +8.4 (+0.60%) | 0 |
5 Jul 2016 | USD | 1,407.9 | 1,407.9 | 1,407.9 | 1,407.9 | 1,407.9 | +26.4 (+1.91%) | 0 |
4 Jul 2016 | USD | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | +13 (+0.95%) | 1 |
30 Jun 2016 | USD | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | 1,368.5 | -6.4 (-0.47%) | 0 |
29 Jun 2016 | USD | 1,374.9 | 1,374.9 | 1,374.9 | 1,374.9 | 1,374.9 | +9.2 (+0.67%) | 0 |
28 Jun 2016 | USD | 1,365.7 | 1,365.7 | 1,365.7 | 1,365.7 | 1,365.7 | -6.6 (-0.48%) | 0 |
27 Jun 2016 | USD | 1,372.3 | 1,372.3 | 1,372.3 | 1,372.3 | 1,372.3 | +2 (+0.15%) | 0 |
24 Jun 2016 | USD | 1,370.3 | 1,370.3 | 1,370.3 | 1,370.3 | 1,370.3 | +59.1 (+4.51%) | 0 |
23 Jun 2016 | USD | 1,311.2 | 1,311.2 | 1,311.2 | 1,311.2 | 1,311.2 | -4.4 (-0.33%) | 0 |
22 Jun 2016 | USD | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | -2.5 (-0.19%) | 0 |
21 Jun 2016 | USD | 1,318.1 | 1,318.1 | 1,318.1 | 1,318.1 | 1,318.1 | -19.6 (-1.47%) | 0 |
20 Jun 2016 | USD | 1,337.7 | 1,337.7 | 1,337.7 | 1,337.7 | 1,337.7 | +0.6 (+0.04%) | 0 |
17 Jun 2016 | USD | 1,337.1 | 1,337.1 | 1,337.1 | 1,337.1 | 1,337.1 | -2.7 (-0.20%) | 0 |
16 Jun 2016 | USD | 1,339.8 | 1,339.8 | 1,339.8 | 1,339.8 | 1,339.8 | +10.6 (+0.80%) | 0 |
15 Jun 2016 | USD | 1,329.2 | 1,329.2 | 1,329.2 | 1,329.2 | 1,329.2 | +0.1 (+0.01%) | 0 |
14 Jun 2016 | USD | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | -2.5 (-0.19%) | 0 |
13 Jun 2016 | USD | 1,331.6 | 1,331.6 | 1,331.6 | 1,331.6 | 1,331.6 | +10.6 (+0.80%) | 0 |
10 Jun 2016 | USD | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | +3.3 (+0.25%) | 0 |