Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | +10.4 (+0.80%) | 0 |
8 Jun 2016 | USD | 1,307.3 | 1,307.3 | 1,307.3 | 1,307.3 | 1,307.3 | +15.2 (+1.18%) | 0 |
7 Jun 2016 | USD | 1,292.1 | 1,292.1 | 1,292.1 | 1,292.1 | 1,292.1 | -0.6 (-0.05%) | 0 |
6 Jun 2016 | USD | 1,292.7 | 1,292.7 | 1,292.7 | 1,292.7 | 1,292.7 | +4.8 (+0.37%) | 0 |
3 Jun 2016 | USD | 1,287.9 | 1,287.9 | 1,287.9 | 1,287.9 | 1,287.9 | +29.7 (+2.36%) | 0 |
2 Jun 2016 | USD | 1,258.2 | 1,258.2 | 1,258.2 | 1,258.2 | 1,258.2 | -2.3 (-0.18%) | 0 |
1 Jun 2016 | USD | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | 1,260.5 | -2.1 (-0.17%) | 0 |
31 May 2016 | USD | 1,262.6 | 1,262.6 | 1,262.6 | 1,262.6 | 1,262.6 | +1.7 (+0.13%) | 0 |
30 May 2016 | USD | 1,260.9 | 1,260.9 | 1,260.9 | 1,260.9 | 1,260.9 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1,260.9 | 1,260.9 | 1,260.9 | 1,260.9 | 1,260.9 | -6 (-0.47%) | 0 |
26 May 2016 | USD | 1,266.9 | 1,266.9 | 1,266.9 | 1,266.9 | 1,266.9 | -3.8 (-0.30%) | 0 |
25 May 2016 | USD | 1,270.7 | 1,270.7 | 1,270.7 | 1,270.7 | 1,270.7 | -5.3 (-0.42%) | 0 |
24 May 2016 | USD | 1,276 | 1,276 | 1,276 | 1,276 | 1,276 | -22.2 (-1.71%) | 0 |
23 May 2016 | USD | 1,298.2 | 1,298.2 | 1,298.2 | 1,298.2 | 1,298.2 | -1 (-0.08%) | 0 |
20 May 2016 | USD | 1,299.2 | 1,299.2 | 1,299.2 | 1,299.2 | 1,299.2 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1,299.2 | 1,299.2 | 1,299.2 | 1,299.2 | 1,299.2 | -18.4 (-1.40%) | 0 |
18 May 2016 | USD | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | 1,317.6 | -0.6 (-0.05%) | 0 |
17 May 2016 | USD | 1,318.2 | 1,318.2 | 1,318.2 | 1,318.2 | 1,318.2 | +3.1 (+0.24%) | 0 |
16 May 2016 | USD | 1,315.1 | 1,315.1 | 1,315.1 | 1,315.1 | 1,315.1 | +2.3 (+0.18%) | 0 |
13 May 2016 | USD | 1,312.8 | 1,312.8 | 1,312.8 | 1,312.8 | 1,312.8 | +1.8 (+0.14%) | 0 |
12 May 2016 | USD | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | -4.9 (-0.37%) | 0 |
11 May 2016 | USD | 1,322 | 1,322 | 1,315.9 | 1,315.9 | 1,315.9 | +11.3 (+0.87%) | 0 |
10 May 2016 | USD | 1,304.6 | 1,304.6 | 1,304.6 | 1,304.6 | 1,304.6 | -1.6 (-0.12%) | 0 |
9 May 2016 | USD | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | 1,306.2 | -27.2 (-2.04%) | 0 |
6 May 2016 | USD | 1,333.4 | 1,333.4 | 1,333.4 | 1,333.4 | 1,333.4 | +22.3 (+1.70%) | 0 |
5 May 2016 | USD | 1,311.1 | 1,311.1 | 1,311.1 | 1,311.1 | 1,311.1 | -4.5 (-0.34%) | 0 |
4 May 2016 | USD | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | 1,315.6 | -18.5 (-1.39%) | 0 |
3 May 2016 | USD | 1,334.1 | 1,334.1 | 1,334.1 | 1,334.1 | 1,334.1 | -4.5 (-0.34%) | 0 |
2 May 2016 | USD | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | 1,338.6 | +5.9 (+0.44%) | 0 |
29 Apr 2016 | USD | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | 1,332.7 | +24.6 (+1.88%) | 0 |