Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 1,768.1 | 1,774.7 | 1,768.1 | 1,768.1 | 1,768.1 | -6.9 (-0.39%) | 238 |
1 Jun 2020 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +3 (+0.17%) | 210 |
29 May 2020 | USD | 1,749.5 | 1,772 | 1,749.5 | 1,772 | 1,772 | +22.5 (+1.29%) | 174 |
28 May 2020 | USD | 1,750.1 | 1,759.4 | 1,747.5 | 1,749.5 | 1,749.5 | +9.4 (+0.54%) | 497 |
27 May 2020 | USD | 1,735.7 | 1,740.1 | 1,722.9 | 1,740.1 | 1,740.1 | -5.4 (-0.31%) | 170 |
26 May 2020 | USD | 1,760.4 | 1,765 | 1,741.6 | 1,745.5 | 1,745.5 | -24.5 (-1.38%) | 271 |
22 May 2020 | USD | 1,758.3 | 1,771 | 1,758.3 | 1,770 | 1,770 | +14.7 (+0.84%) | 368 |
21 May 2020 | USD | 1,755.3 | 1,755.3 | 1,755.3 | 1,755.3 | 1,755.3 | -31.4 (-1.76%) | 1,270 |
20 May 2020 | USD | 1,783.4 | 1,788.6 | 1,781.2 | 1,786.7 | 1,786.7 | +9.5 (+0.53%) | 510 |
19 May 2020 | USD | 1,775 | 1,777.2 | 1,775 | 1,777.2 | 1,777.2 | +10.2 (+0.58%) | 429 |
18 May 2020 | USD | 1,800 | 1,800 | 1,767 | 1,767 | 1,767 | -16.7 (-0.94%) | 153 |
15 May 2020 | USD | 1,785.4 | 1,785.9 | 1,781.4 | 1,783.7 | 1,783.7 | +17.5 (+0.99%) | 522 |
14 May 2020 | USD | 1,762 | 1,766.2 | 1,762 | 1,766.2 | 1,766.2 | +21.6 (+1.24%) | 104 |
13 May 2020 | USD | 1,728.1 | 1,749 | 1,728.1 | 1,744.6 | 1,744.6 | +8.6 (+0.50%) | 21 |
12 May 2020 | USD | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | +7 (+0.40%) | 24 |
11 May 2020 | USD | 1,729 | 1,729 | 1,729 | 1,729 | 1,729 | -16.1 (-0.92%) | 67 |
8 May 2020 | USD | 1,759 | 1,759 | 1,736.7 | 1,745.1 | 1,745.1 | -9.1 (-0.52%) | 143 |
7 May 2020 | USD | 1,754.2 | 1,754.2 | 1,754.1 | 1,754.2 | 1,754.2 | +37.8 (+2.20%) | 334 |
6 May 2020 | USD | 1,735 | 1,735 | 1,716.4 | 1,716.4 | 1,716.4 | -15.1 (-0.87%) | 196 |
5 May 2020 | USD | 1,731.5 | 1,731.5 | 1,730.3 | 1,731.5 | 1,731.5 | -4.4 (-0.25%) | 28 |
4 May 2020 | USD | 1,723.5 | 1,738.6 | 1,723.5 | 1,735.9 | 1,735.9 | +26.2 (+1.53%) | 82 |
1 May 2020 | USD | 1,709.7 | 1,709.7 | 1,708.9 | 1,709.7 | 1,709.7 | +1.9 (+0.11%) | 13 |
30 Apr 2020 | USD | 1,707.8 | 1,707.8 | 1,707.8 | 1,707.8 | 1,707.8 | -17.9 (-1.04%) | 28 |
29 Apr 2020 | USD | 1,725.7 | 1,725.7 | 1,725.7 | 1,725.7 | 1,725.7 | -3.9 (-0.23%) | 8 |
28 Apr 2020 | USD | 1,729.6 | 1,729.6 | 1,724.7 | 1,729.6 | 1,729.6 | -4.6 (-0.27%) | 20 |
27 Apr 2020 | USD | 1,749 | 1,749 | 1,731.3 | 1,734.2 | 1,734.2 | -16.8 (-0.96%) | 114 |
24 Apr 2020 | USD | 1,755.9 | 1,765.8 | 1,751 | 1,751 | 1,751 | -2.2 (-0.13%) | 20 |
23 Apr 2020 | USD | 1,745 | 1,764 | 1,745 | 1,753.2 | 1,753.2 | +9.6 (+0.55%) | 74 |
22 Apr 2020 | USD | 1,720.5 | 1,743.6 | 1,720.5 | 1,743.6 | 1,743.6 | +50 (+2.95%) | 38 |
21 Apr 2020 | USD | 1,716.8 | 1,716.8 | 1,685 | 1,693.6 | 1,693.6 | -1.7 (-0.10%) | 21 |