Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | USD | 1,695.3 | 1,695.3 | 1,693 | 1,695.3 | 1,695.3 | -9 (-0.53%) | 14 |
17 Apr 2020 | USD | 1,725.9 | 1,738 | 1,697.1 | 1,704.3 | 1,704.3 | -40.7 (-2.33%) | 128 |
16 Apr 2020 | USD | 1,755.2 | 1,755.2 | 1,745 | 1,745 | 1,745 | -1.9 (-0.11%) | 57 |
15 Apr 2020 | USD | 1,746.9 | 1,746.9 | 1,746.9 | 1,746.9 | 1,746.9 | -25.3 (-1.43%) | 6 |
14 Apr 2020 | USD | 1,774.2 | 1,777.5 | 1,760.3 | 1,772.2 | 1,772.2 | +8.9 (+0.50%) | 26 |
13 Apr 2020 | USD | 1,747.9 | 1,772.4 | 1,746.5 | 1,763.3 | 1,763.3 | +40.1 (+2.33%) | 19 |
9 Apr 2020 | USD | 1,704 | 1,723.2 | 1,703.9 | 1,723.2 | 1,723.2 | +43.2 (+2.57%) | 13 |
8 Apr 2020 | USD | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -3.7 (-0.22%) | 4 |
7 Apr 2020 | USD | 1,690.7 | 1,690.9 | 1,675 | 1,683.7 | 1,683.7 | -10.6 (-0.63%) | 110 |
6 Apr 2020 | USD | 1,676.7 | 1,709.2 | 1,676.7 | 1,694.3 | 1,694.3 | +47.2 (+2.87%) | 76 |
3 Apr 2020 | USD | 1,630 | 1,647.1 | 1,630 | 1,647.1 | 1,647.1 | +6.1 (+0.37%) | 6 |
2 Apr 2020 | USD | 1,641 | 1,641 | 1,641 | 1,641 | 1,641 | +45.3 (+2.84%) | 22 |
1 Apr 2020 | USD | 1,595.7 | 1,595.7 | 1,595.7 | 1,595.7 | 1,595.7 | -5.1 (-0.32%) | 94 |
31 Mar 2020 | USD | 1,630.2 | 1,630.2 | 1,594 | 1,600.8 | 1,600.8 | -53.8 (-3.25%) | 88 |
30 Mar 2020 | USD | 1,669 | 1,669 | 1,654.6 | 1,654.6 | 1,654.6 | +14.6 (+0.89%) | 7 |
27 Mar 2020 | USD | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -16.1 (-0.97%) | 217 |
26 Mar 2020 | USD | 1,641.6 | 1,656.1 | 1,641.6 | 1,656.1 | 1,656.1 | +19 (+1.16%) | 11 |
25 Mar 2020 | USD | 1,637.1 | 1,637.1 | 1,637.1 | 1,637.1 | 1,637.1 | -30.2 (-1.81%) | 13 |
24 Mar 2020 | USD | 1,595.5 | 1,672.6 | 1,595.5 | 1,667.3 | 1,667.3 | +91.9 (+5.83%) | 121 |
23 Mar 2020 | USD | 1,561.9 | 1,575.4 | 1,561.9 | 1,575.4 | 1,575.4 | +75.9 (+5.06%) | 20 |
20 Mar 2020 | USD | 1,499.5 | 1,499.5 | 1,499.5 | 1,499.5 | 1,499.5 | +6.5 (+0.44%) | 406 |
19 Mar 2020 | USD | 1,493 | 1,493 | 1,493 | 1,493 | 1,493 | -60.5 (-3.89%) | 17 |
18 Mar 2020 | USD | 1,553.5 | 1,553.5 | 1,553.5 | 1,553.5 | 1,553.5 | +14.2 (+0.92%) | 9 |
17 Mar 2020 | USD | 1,499 | 1,561.3 | 1,499 | 1,539.3 | 1,539.3 | +41.1 (+2.74%) | 11 |
16 Mar 2020 | USD | 1,550.7 | 1,550.7 | 1,464.2 | 1,498.2 | 1,498.2 | -32.8 (-2.14%) | 549 |
13 Mar 2020 | USD | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | -72.9 (-4.55%) | 60 |
12 Mar 2020 | USD | 1,619.6 | 1,619.6 | 1,581.2 | 1,603.9 | 1,603.9 | -72.9 (-4.35%) | 35 |
11 Mar 2020 | USD | 1,676.8 | 1,676.8 | 1,676.8 | 1,676.8 | 1,676.8 | +2.8 (+0.17%) | 3 |
10 Mar 2020 | USD | 1,676.4 | 1,676.4 | 1,666 | 1,674 | 1,674 | -34.1 (-2.00%) | 93 |
9 Mar 2020 | USD | 1,709.3 | 1,709.3 | 1,708.1 | 1,708.1 | 1,708.1 | +19.5 (+1.15%) | 56 |