Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 1,687.4 | 1,703 | 1,687.4 | 1,688.6 | 1,688.6 | +0.9 (+0.05%) | 40 |
5 Mar 2020 | USD | 1,687.7 | 1,687.9 | 1,687.7 | 1,687.7 | 1,687.7 | +24.7 (+1.49%) | 56 |
4 Mar 2020 | USD | 1,666.9 | 1,668.1 | 1,656.9 | 1,663 | 1,663 | -3.1 (-0.19%) | 116 |
3 Mar 2020 | USD | 1,627.9 | 1,669.3 | 1,627.9 | 1,666.1 | 1,666.1 | +49.4 (+3.06%) | 43 |
2 Mar 2020 | USD | 1,616.7 | 1,616.7 | 1,616.7 | 1,616.7 | 1,616.7 | +4.6 (+0.29%) | 204 |
28 Feb 2020 | USD | 1,615.3 | 1,615.3 | 1,612.1 | 1,612.1 | 1,612.1 | -70.3 (-4.18%) | 364 |
27 Feb 2020 | USD | 1,682.4 | 1,682.4 | 1,682.4 | 1,682.4 | 1,682.4 | +8.3 (+0.50%) | 120 |
26 Feb 2020 | USD | 1,674.1 | 1,674.1 | 1,674.1 | 1,674.1 | 1,674.1 | -8.7 (-0.52%) | 105 |
25 Feb 2020 | USD | 1,682.8 | 1,682.8 | 1,682.8 | 1,682.8 | 1,682.8 | -26.5 (-1.55%) | 310 |
24 Feb 2020 | USD | 1,700.3 | 1,718 | 1,700.3 | 1,709.3 | 1,709.3 | +33 (+1.97%) | 250 |
21 Feb 2020 | USD | 1,676.3 | 1,676.3 | 1,676.2 | 1,676.3 | 1,676.3 | +22.7 (+1.37%) | 17 |
20 Feb 2020 | USD | 1,653.6 | 1,653.6 | 1,653.6 | 1,653.6 | 1,653.6 | +9.4 (+0.57%) | 17 |
19 Feb 2020 | USD | 1,638.7 | 1,644.2 | 1,638.7 | 1,644.2 | 1,644.2 | +7.5 (+0.46%) | 330 |
18 Feb 2020 | USD | 1,636.7 | 1,636.7 | 1,636.7 | 1,636.7 | 1,636.7 | +16.8 (+1.04%) | 57 |
14 Feb 2020 | USD | 1,619.9 | 1,619.9 | 1,619.9 | 1,619.9 | 1,619.9 | +7.1 (+0.44%) | 0 |
13 Feb 2020 | USD | 1,612.8 | 1,612.8 | 1,612.8 | 1,612.8 | 1,612.8 | +7.2 (+0.45%) | 22 |
12 Feb 2020 | USD | 1,605.6 | 1,605.6 | 1,605.6 | 1,605.6 | 1,605.6 | -1.6 (-0.10%) | 20 |
11 Feb 2020 | USD | 1,609.8 | 1,609.8 | 1,607.2 | 1,607.2 | 1,607.2 | -6.8 (-0.42%) | 215 |
10 Feb 2020 | USD | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | +5.4 (+0.34%) | 18 |
7 Feb 2020 | USD | 1,608.6 | 1,608.6 | 1,608.6 | 1,608.6 | 1,608.6 | +3.3 (+0.21%) | 0 |
6 Feb 2020 | USD | 1,605.3 | 1,605.3 | 1,605.3 | 1,605.3 | 1,605.3 | +7.3 (+0.46%) | 39 |
5 Feb 2020 | USD | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +7.2 (+0.45%) | 0 |
4 Feb 2020 | USD | 1,590.8 | 1,590.8 | 1,590.8 | 1,590.8 | 1,590.8 | -26 (-1.61%) | 3 |
3 Feb 2020 | USD | 1,616.8 | 1,616.8 | 1,616.8 | 1,616.8 | 1,616.8 | -5.8 (-0.36%) | 0 |
31 Jan 2020 | USD | 1,622.6 | 1,622.6 | 1,622.6 | 1,622.6 | 1,622.6 | -0.5 (-0.03%) | 102 |
30 Jan 2020 | USD | 1,623.1 | 1,623.1 | 1,623.1 | 1,623.1 | 1,623.1 | +12.8 (+0.79%) | 165 |
29 Jan 2020 | USD | 1,610.3 | 1,610.3 | 1,610.3 | 1,610.3 | 1,610.3 | +1.3 (+0.08%) | 166 |
28 Jan 2020 | USD | 1,614.4 | 1,614.4 | 1,609 | 1,609 | 1,609 | -11.5 (-0.71%) | 13 |
27 Jan 2020 | USD | 1,621.6 | 1,621.6 | 1,620.5 | 1,620.5 | 1,620.5 | +6.5 (+0.40%) | 66 |
24 Jan 2020 | USD | 1,614 | 1,614 | 1,614 | 1,614 | 1,614 | +9.9 (+0.62%) | 2 |