Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 1,604.1 | 1,604.1 | 1,604.1 | 1,604.1 | 1,604.1 | +8.6 (+0.54%) | 12 |
22 Jan 2020 | USD | 1,595.5 | 1,595.5 | 1,595.5 | 1,595.5 | 1,595.5 | -1.3 (-0.08%) | 12 |
21 Jan 2020 | USD | 1,596.8 | 1,596.8 | 1,596.8 | 1,596.8 | 1,596.8 | -2.4 (-0.15%) | 4 |
17 Jan 2020 | USD | 1,599.2 | 1,599.2 | 1,599.2 | 1,599.2 | 1,599.2 | +10.4 (+0.65%) | 0 |
16 Jan 2020 | USD | 1,588.8 | 1,588.8 | 1,588.8 | 1,588.8 | 1,588.8 | -0.3 (-0.02%) | 0 |
15 Jan 2020 | USD | 1,589.1 | 1,589.1 | 1,589.1 | 1,589.1 | 1,589.1 | +5.8 (+0.37%) | 64 |
14 Jan 2020 | USD | 1,583.3 | 1,583.3 | 1,583.3 | 1,583.3 | 1,583.3 | -6.2 (-0.39%) | 30 |
13 Jan 2020 | USD | 1,589.5 | 1,589.5 | 1,589.5 | 1,589.5 | 1,589.5 | -9.6 (-0.60%) | 21 |
10 Jan 2020 | USD | 1,599.1 | 1,599.1 | 1,599.1 | 1,599.1 | 1,599.1 | +5.5 (+0.35%) | 0 |
9 Jan 2020 | USD | 1,593.6 | 1,593.6 | 1,593.6 | 1,593.6 | 1,593.6 | -6 (-0.38%) | 55 |
8 Jan 2020 | USD | 1,599.6 | 1,599.6 | 1,599.6 | 1,599.6 | 1,599.6 | -5.4 (-0.34%) | 25 |
7 Jan 2020 | USD | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -4.1 (-0.25%) | 62 |
6 Jan 2020 | USD | 1,609.1 | 1,609.1 | 1,609.1 | 1,609.1 | 1,609.1 | +16.9 (+1.06%) | 17 |
3 Jan 2020 | USD | 1,592.2 | 1,592.2 | 1,592.2 | 1,592.2 | 1,592.2 | +24.3 (+1.55%) | 1 |
2 Jan 2020 | USD | 1,567.9 | 1,567.9 | 1,567.9 | 1,567.9 | 1,567.9 | +4.5 (+0.29%) | 0 |
31 Dec 2019 | USD | 1,563.4 | 1,563.4 | 1,563.4 | 1,563.4 | 1,563.4 | +7 (+0.45%) | 10 |
30 Dec 2019 | USD | 1,556.4 | 1,556.4 | 1,556.4 | 1,556.4 | 1,556.4 | -1 (-0.06%) | 10 |
27 Dec 2019 | USD | 1,557.4 | 1,557.4 | 1,557.4 | 1,557.4 | 1,557.4 | +8.9 (+0.57%) | 4 |
26 Dec 2019 | USD | 1,548.5 | 1,548.5 | 1,548.4 | 1,548.5 | 1,548.5 | +5.4 (+0.35%) | 4 |
25 Dec 2019 | USD | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | 1,543.1 | +17.8 (+1.17%) | 0 |
23 Dec 2019 | USD | 1,525.3 | 1,525.3 | 1,525.3 | 1,525.3 | 1,525.3 | +6.4 (+0.42%) | 1 |
20 Dec 2019 | USD | 1,518.9 | 1,518.9 | 1,518.9 | 1,518.9 | 1,518.9 | -3.5 (-0.23%) | 0 |
19 Dec 2019 | USD | 1,522.4 | 1,522.4 | 1,522.4 | 1,522.4 | 1,522.4 | +3 (+0.20%) | 0 |
18 Dec 2019 | USD | 1,519.4 | 1,519.4 | 1,519.4 | 1,519.4 | 1,519.4 | +0.1 (+0.01%) | 1 |
17 Dec 2019 | USD | 1,519.3 | 1,519.3 | 1,519.3 | 1,519.3 | 1,519.3 | +0.3 (+0.02%) | 0 |
16 Dec 2019 | USD | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +0.2 (+0.01%) | 0 |
13 Dec 2019 | USD | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | 1,518.8 | +9.4 (+0.62%) | 0 |
12 Dec 2019 | USD | 1,509.4 | 1,509.4 | 1,509.4 | 1,509.4 | 1,509.4 | -2.3 (-0.15%) | 0 |
11 Dec 2019 | USD | 1,511.7 | 1,511.7 | 1,511.7 | 1,511.7 | 1,511.7 | +6.9 (+0.46%) | 0 |