Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 1,504.8 | 1,504.8 | 1,504.8 | 1,504.8 | 1,504.8 | +3.8 (+0.25%) | 0 |
9 Dec 2019 | USD | 1,501 | 1,501 | 1,501 | 1,501 | 1,501 | -0.1 (-0.01%) | 35 |
6 Dec 2019 | USD | 1,501.1 | 1,501.1 | 1,501.1 | 1,501.1 | 1,501.1 | -16.5 (-1.09%) | 14 |
5 Dec 2019 | USD | 1,517.6 | 1,517.6 | 1,517.6 | 1,517.6 | 1,517.6 | +0.3 (+0.02%) | 7 |
4 Dec 2019 | USD | 1,517.3 | 1,517.3 | 1,517.3 | 1,517.3 | 1,517.3 | -1.4 (-0.09%) | 51 |
3 Dec 2019 | USD | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | +15.5 (+1.03%) | 1 |
2 Dec 2019 | USD | 1,503.2 | 1,503.2 | 1,503.2 | 1,503.2 | 1,503.2 | -3.4 (-0.23%) | 0 |
29 Nov 2019 | USD | 1,506.6 | 1,506.6 | 1,506.6 | 1,506.6 | 1,506.6 | +12.2 (+0.82%) | 0 |
28 Nov 2019 | USD | 1,494.4 | 1,494.4 | 1,494.4 | 1,494.4 | 1,494.4 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1,494.4 | 1,494.4 | 1,494.4 | 1,494.4 | 1,494.4 | -6.3 (-0.42%) | 7 |
26 Nov 2019 | USD | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | 1,500.7 | +2.9 (+0.19%) | 0 |
25 Nov 2019 | USD | 1,497.8 | 1,497.8 | 1,497.8 | 1,497.8 | 1,497.8 | -6.2 (-0.41%) | 5 |
22 Nov 2019 | USD | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | -3.3 (-0.22%) | 4 |
21 Nov 2019 | USD | 1,507.3 | 1,510.6 | 1,507.3 | 1,507.3 | 1,507.3 | -6.8 (-0.45%) | 17 |
20 Nov 2019 | USD | 1,514.1 | 1,514.1 | 1,514.1 | 1,514.1 | 1,514.1 | -1.1 (-0.07%) | 66 |
19 Nov 2019 | USD | 1,515.2 | 1,515.2 | 1,515.2 | 1,515.2 | 1,515.2 | +2.3 (+0.15%) | 0 |
18 Nov 2019 | USD | 1,512.9 | 1,512.9 | 1,512.9 | 1,512.9 | 1,512.9 | +3.3 (+0.22%) | 0 |
15 Nov 2019 | USD | 1,509.6 | 1,509.6 | 1,509.6 | 1,509.6 | 1,509.6 | -4.9 (-0.32%) | 0 |
14 Nov 2019 | USD | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | 1,514.5 | +10 (+0.66%) | 46 |
13 Nov 2019 | USD | 1,503.9 | 1,506.4 | 1,503.9 | 1,504.5 | 1,504.5 | +9.9 (+0.66%) | 3 |
12 Nov 2019 | USD | 1,493.9 | 1,503.1 | 1,492.8 | 1,494.6 | 1,494.6 | -15.1 (-1.00%) | 19 |
11 Nov 2019 | USD | 1,509.7 | 1,509.7 | 1,509.7 | 1,509.7 | 1,509.7 | +3.3 (+0.22%) | 1 |
8 Nov 2019 | USD | 1,509.8 | 1,509.8 | 1,500.9 | 1,506.4 | 1,506.4 | -1.4 (-0.09%) | 6 |
7 Nov 2019 | USD | 1,507.8 | 1,507.8 | 1,507.8 | 1,507.8 | 1,507.8 | -26.2 (-1.71%) | 53 |
6 Nov 2019 | USD | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | +9.4 (+0.62%) | 0 |
5 Nov 2019 | USD | 1,524.6 | 1,524.6 | 1,524.6 | 1,524.6 | 1,524.6 | -27.1 (-1.75%) | 3 |
4 Nov 2019 | USD | 1,551.7 | 1,551.7 | 1,551.7 | 1,551.7 | 1,551.7 | +0.3 (+0.02%) | 2 |
1 Nov 2019 | USD | 1,551.4 | 1,551.4 | 1,551.4 | 1,551.4 | 1,551.4 | -2.7 (-0.17%) | 0 |
31 Oct 2019 | USD | 1,554.1 | 1,554.1 | 1,554.1 | 1,554.1 | 1,554.1 | +17.5 (+1.14%) | 0 |
30 Oct 2019 | USD | 1,536.6 | 1,536.6 | 1,536.6 | 1,536.6 | 1,536.6 | +5.9 (+0.39%) | 0 |