Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 1,554.6 | 1,554.6 | 1,554.6 | 1,554.6 | 1,554.6 | +1.8 (+0.12%) | 11 |
16 Sep 2019 | USD | 1,552.8 | 1,552.8 | 1,552.8 | 1,552.8 | 1,552.8 | +11.9 (+0.77%) | 0 |
13 Sep 2019 | USD | 1,540.9 | 1,540.9 | 1,540.9 | 1,540.9 | 1,540.9 | -6.5 (-0.42%) | 0 |
12 Sep 2019 | USD | 1,547.4 | 1,547.4 | 1,547.4 | 1,547.4 | 1,547.4 | +6.2 (+0.40%) | 0 |
11 Sep 2019 | USD | 1,541.2 | 1,541.2 | 1,541.2 | 1,541.2 | 1,541.2 | +2.9 (+0.19%) | 75 |
10 Sep 2019 | USD | 1,538.3 | 1,538.3 | 1,538.3 | 1,538.3 | 1,538.3 | -9.8 (-0.63%) | 3 |
9 Sep 2019 | USD | 1,548.1 | 1,548.1 | 1,548.1 | 1,548.1 | 1,548.1 | -3.7 (-0.24%) | 0 |
6 Sep 2019 | USD | 1,551.8 | 1,551.8 | 1,551.8 | 1,551.8 | 1,551.8 | -9.6 (-0.61%) | 0 |
5 Sep 2019 | USD | 1,561.4 | 1,561.4 | 1,561.4 | 1,561.4 | 1,561.4 | -34.5 (-2.16%) | 0 |
4 Sep 2019 | USD | 1,595.9 | 1,595.9 | 1,595.9 | 1,595.9 | 1,595.9 | +4.2 (+0.26%) | 0 |
3 Sep 2019 | USD | 1,591.7 | 1,591.7 | 1,591.7 | 1,591.7 | 1,591.7 | +26 (+1.66%) | 9 |
2 Sep 2019 | USD | 1,565.7 | 1,565.7 | 1,565.7 | 1,565.7 | 1,565.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1,565.7 | 1,565.7 | 1,565.7 | 1,565.7 | 1,565.7 | -6.8 (-0.43%) | 10 |
29 Aug 2019 | USD | 1,572.5 | 1,572.5 | 1,572.5 | 1,572.5 | 1,572.5 | -11.3 (-0.71%) | 50 |
28 Aug 2019 | USD | 1,583.8 | 1,583.8 | 1,583.8 | 1,583.8 | 1,583.8 | -3.4 (-0.21%) | 0 |
27 Aug 2019 | USD | 1,587.2 | 1,587.2 | 1,587.2 | 1,587.2 | 1,587.2 | +14.6 (+0.93%) | 0 |
26 Aug 2019 | USD | 1,572.6 | 1,572.6 | 1,572.6 | 1,572.6 | 1,572.6 | -0.4 (-0.03%) | 0 |
23 Aug 2019 | USD | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | +28.2 (+1.83%) | 30 |
22 Aug 2019 | USD | 1,544.8 | 1,544.8 | 1,544.8 | 1,544.8 | 1,544.8 | -6.2 (-0.40%) | 1 |
21 Aug 2019 | USD | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | +0.2 (+0.01%) | 0 |
20 Aug 2019 | USD | 1,550.8 | 1,550.8 | 1,550.8 | 1,550.8 | 1,550.8 | +4 (+0.26%) | 0 |
19 Aug 2019 | USD | 1,546.8 | 1,546.8 | 1,546.8 | 1,546.8 | 1,546.8 | -12.6 (-0.81%) | 0 |
16 Aug 2019 | USD | 1,559.4 | 1,559.4 | 1,559.4 | 1,559.4 | 1,559.4 | -7.5 (-0.48%) | 0 |
15 Aug 2019 | USD | 1,566.9 | 1,566.9 | 1,566.9 | 1,566.9 | 1,566.9 | +2.7 (+0.17%) | 0 |
14 Aug 2019 | USD | 1,564.2 | 1,564.2 | 1,564.2 | 1,564.2 | 1,564.2 | -9.7 (-0.62%) | 0 |
13 Aug 2019 | USD | 1,573.9 | 1,573.9 | 1,573.9 | 1,573.9 | 1,573.9 | +20.7 (+1.33%) | 1 |
12 Aug 2019 | USD | 1,553.2 | 1,553.2 | 1,553.2 | 1,553.2 | 1,553.2 | -3.4 (-0.22%) | 0 |
9 Aug 2019 | USD | 1,556.6 | 1,558.5 | 1,556.6 | 1,556.6 | 1,556.6 | +11.1 (+0.72%) | 2 |
8 Aug 2019 | USD | 1,545.5 | 1,545.5 | 1,545.5 | 1,545.5 | 1,545.5 | -9.6 (-0.62%) | 0 |
7 Aug 2019 | USD | 1,555.1 | 1,555.1 | 1,555.1 | 1,555.1 | 1,555.1 | +35.3 (+2.32%) | 24 |