Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 1,519.8 | 1,519.8 | 1,516.3 | 1,519.8 | 1,519.8 | +10.8 (+0.72%) | 3 |
5 Aug 2019 | USD | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | +10.9 (+0.73%) | 30 |
2 Aug 2019 | USD | 1,498.1 | 1,498.1 | 1,498.1 | 1,498.1 | 1,498.1 | +38.1 (+2.61%) | 1 |
1 Aug 2019 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -22 (-1.48%) | 1 |
31 Jul 2019 | USD | 1,483.3 | 1,483.3 | 1,482 | 1,482 | 1,482 | +1.2 (+0.08%) | 3 |
30 Jul 2019 | USD | 1,480.8 | 1,480.8 | 1,480.8 | 1,480.8 | 1,480.8 | +8.8 (+0.60%) | 0 |
29 Jul 2019 | USD | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | +1.3 (+0.09%) | 0 |
26 Jul 2019 | USD | 1,470.7 | 1,470.7 | 1,470.7 | 1,470.7 | 1,470.7 | +6 (+0.41%) | 0 |
25 Jul 2019 | USD | 1,464.7 | 1,464.7 | 1,464.7 | 1,464.7 | 1,464.7 | -8.5 (-0.58%) | 0 |
24 Jul 2019 | USD | 1,473.2 | 1,473.2 | 1,473.2 | 1,473.2 | 1,473.2 | +2.1 (+0.14%) | 0 |
23 Jul 2019 | USD | 1,471.1 | 1,471.1 | 1,471.1 | 1,471.1 | 1,471.1 | -5.2 (-0.35%) | 0 |
22 Jul 2019 | USD | 1,476.3 | 1,476.3 | 1,476.3 | 1,476.3 | 1,476.3 | +0.5 (+0.03%) | 0 |
19 Jul 2019 | USD | 1,475.8 | 1,475.8 | 1,475.8 | 1,475.8 | 1,475.8 | -1.7 (-0.12%) | 0 |
18 Jul 2019 | USD | 1,477.5 | 1,477.5 | 1,477.5 | 1,477.5 | 1,477.5 | +4.7 (+0.32%) | 0 |
17 Jul 2019 | USD | 1,472.8 | 1,472.8 | 1,472.8 | 1,472.8 | 1,472.8 | +12.7 (+0.87%) | 400 |
16 Jul 2019 | USD | 1,460.1 | 1,460.1 | 1,460.1 | 1,460.1 | 1,460.1 | -1.7 (-0.12%) | 0 |
15 Jul 2019 | USD | 1,461.8 | 1,461.8 | 1,461.8 | 1,461.8 | 1,461.8 | +1.6 (+0.11%) | 0 |
12 Jul 2019 | USD | 1,460.2 | 1,460.2 | 1,460.2 | 1,460.2 | 1,460.2 | +5.6 (+0.38%) | 0 |
11 Jul 2019 | USD | 1,454.6 | 1,454.6 | 1,454.6 | 1,454.6 | 1,454.6 | -5.2 (-0.36%) | 0 |
10 Jul 2019 | USD | 1,459.8 | 1,459.8 | 1,459.8 | 1,459.8 | 1,459.8 | +12.2 (+0.84%) | 50 |
9 Jul 2019 | USD | 1,447.6 | 1,447.6 | 1,447.6 | 1,447.6 | 1,447.6 | +1.5 (+0.10%) | 0 |
8 Jul 2019 | USD | 1,446.1 | 1,446.1 | 1,446.1 | 1,446.1 | 1,446.1 | +0.7 (+0.05%) | 0 |
5 Jul 2019 | USD | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | 1,445.4 | -19.4 (-1.32%) | 0 |
4 Jul 2019 | USD | 1,464.8 | 1,464.8 | 1,464.8 | 1,464.8 | 1,464.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1,464.8 | 1,464.8 | 1,464.8 | 1,464.8 | 1,464.8 | +13.2 (+0.91%) | 0 |
2 Jul 2019 | USD | 1,451.6 | 1,451.6 | 1,451.6 | 1,451.6 | 1,451.6 | +19.2 (+1.34%) | 0 |
1 Jul 2019 | USD | 1,432.4 | 1,432.4 | 1,432.4 | 1,432.4 | 1,432.4 | -23.2 (-1.59%) | 0 |
28 Jun 2019 | USD | 1,455.6 | 1,455.6 | 1,455.6 | 1,455.6 | 1,455.6 | +2.3 (+0.16%) | 0 |
27 Jun 2019 | USD | 1,453.3 | 1,453.3 | 1,453.3 | 1,453.3 | 1,453.3 | -2.5 (-0.17%) | 0 |
26 Jun 2019 | USD | 1,455.8 | 1,455.8 | 1,455.8 | 1,455.8 | 1,455.8 | -3.5 (-0.24%) | 0 |