Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | USD | 1,459.3 | 1,459.3 | 1,459.3 | 1,459.3 | 1,459.3 | +0.4 (+0.03%) | 0 |
24 Jun 2019 | USD | 1,458.9 | 1,458.9 | 1,458.9 | 1,458.9 | 1,458.9 | +18 (+1.25%) | 0 |
21 Jun 2019 | USD | 1,440.9 | 1,440.9 | 1,440.9 | 1,440.9 | 1,440.9 | +3 (+0.21%) | 0 |
20 Jun 2019 | USD | 1,437.9 | 1,437.9 | 1,437.9 | 1,437.9 | 1,437.9 | +44 (+3.16%) | 52 |
19 Jun 2019 | USD | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | -3.6 (-0.26%) | 0 |
18 Jun 2019 | USD | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | 1,397.5 | +7.8 (+0.56%) | 0 |
17 Jun 2019 | USD | 1,389.7 | 1,389.7 | 1,389.7 | 1,389.7 | 1,389.7 | -1.9 (-0.14%) | 0 |
14 Jun 2019 | USD | 1,391.6 | 1,391.6 | 1,391.6 | 1,391.6 | 1,391.6 | +0.8 (+0.06%) | 2 |
13 Jun 2019 | USD | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | 1,390.8 | +6.9 (+0.50%) | 0 |
12 Jun 2019 | USD | 1,383.9 | 1,383.9 | 1,383.9 | 1,383.9 | 1,383.9 | +4.8 (+0.35%) | 0 |
11 Jun 2019 | USD | 1,379.1 | 1,379.1 | 1,379.1 | 1,379.1 | 1,379.1 | +2.1 (+0.15%) | 0 |
10 Jun 2019 | USD | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -15 (-1.08%) | 2 |
7 Jun 2019 | USD | 1,392 | 1,392 | 1,392 | 1,392 | 1,392 | +3.4 (+0.24%) | 0 |
6 Jun 2019 | USD | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | 1,388.6 | +8.8 (+0.64%) | 0 |
5 Jun 2019 | USD | 1,379.8 | 1,379.8 | 1,379.8 | 1,379.8 | 1,379.8 | +3.1 (+0.23%) | 46 |
4 Jun 2019 | USD | 1,376.7 | 1,376.7 | 1,376.7 | 1,376.7 | 1,376.7 | +1 (+0.07%) | 0 |
3 Jun 2019 | USD | 1,375.7 | 1,375.7 | 1,375.7 | 1,375.7 | 1,375.7 | +15.1 (+1.11%) | 0 |
31 May 2019 | USD | 1,360.6 | 1,360.6 | 1,360.6 | 1,360.6 | 1,360.6 | +15.3 (+1.14%) | 0 |
30 May 2019 | USD | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | +6.4 (+0.48%) | 0 |
29 May 2019 | USD | 1,338.9 | 1,338.9 | 1,338.9 | 1,338.9 | 1,338.9 | +3.2 (+0.24%) | 0 |
28 May 2019 | USD | 1,335.7 | 1,335.7 | 1,335.7 | 1,335.7 | 1,335.7 | -6.8 (-0.51%) | 5 |
27 May 2019 | USD | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | 1,342.5 | -1.9 (-0.14%) | 0 |
23 May 2019 | USD | 1,344.4 | 1,344.4 | 1,344.4 | 1,344.4 | 1,344.4 | +9.6 (+0.72%) | 0 |
22 May 2019 | USD | 1,334.8 | 1,334.8 | 1,334.8 | 1,334.8 | 1,334.8 | +1.2 (+0.09%) | 0 |
21 May 2019 | USD | 1,333.6 | 1,333.6 | 1,333.6 | 1,333.6 | 1,333.6 | -4.1 (-0.31%) | 0 |
20 May 2019 | USD | 1,337.7 | 1,337.7 | 1,337.7 | 1,337.7 | 1,337.7 | +1.7 (+0.13%) | 0 |
17 May 2019 | USD | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | -10.6 (-0.79%) | 0 |
16 May 2019 | USD | 1,346.6 | 1,346.6 | 1,346.6 | 1,346.6 | 1,346.6 | -11.4 (-0.84%) | 0 |
15 May 2019 | USD | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 | +1.1 (+0.08%) | 0 |