Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 1,356.9 | 1,356.9 | 1,356.9 | 1,356.9 | 1,356.9 | -6.8 (-0.50%) | 0 |
13 May 2019 | USD | 1,363.7 | 1,363.7 | 1,363.7 | 1,363.7 | 1,363.7 | +13 (+0.96%) | 0 |
10 May 2019 | USD | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | 1,350.7 | +2.1 (+0.16%) | 0 |
9 May 2019 | USD | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | 1,348.6 | +3.7 (+0.28%) | 0 |
8 May 2019 | USD | 1,344.9 | 1,344.9 | 1,344.9 | 1,344.9 | 1,344.9 | -4.4 (-0.33%) | 0 |
7 May 2019 | USD | 1,349.3 | 1,349.3 | 1,349.3 | 1,349.3 | 1,349.3 | +1.8 (+0.13%) | 0 |
6 May 2019 | USD | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | 1,347.5 | +2.3 (+0.17%) | 0 |
3 May 2019 | USD | 1,345.2 | 1,345.2 | 1,345.2 | 1,345.2 | 1,345.2 | +9.5 (+0.71%) | 0 |
2 May 2019 | USD | 1,335.7 | 1,335.7 | 1,335.7 | 1,335.7 | 1,335.7 | -12 (-0.89%) | 0 |
1 May 2019 | USD | 1,347.7 | 1,347.7 | 1,347.7 | 1,347.7 | 1,347.7 | -1.7 (-0.13%) | 0 |
30 Apr 2019 | USD | 1,349.4 | 1,349.4 | 1,349.4 | 1,349.4 | 1,349.4 | +4.1 (+0.30%) | 0 |
29 Apr 2019 | USD | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | 1,345.3 | -7.8 (-0.58%) | 0 |
26 Apr 2019 | USD | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | 1,353.1 | +9 (+0.67%) | 0 |
25 Apr 2019 | USD | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | 1,344.1 | +0.3 (+0.02%) | 0 |
24 Apr 2019 | USD | 1,343.8 | 1,343.8 | 1,343.8 | 1,343.8 | 1,343.8 | +5.8 (+0.43%) | 0 |
23 Apr 2019 | USD | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | -5.5 (-0.41%) | 0 |
22 Apr 2019 | USD | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | 1,343.5 | +1.2 (+0.09%) | 0 |
19 Apr 2019 | USD | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | 1,342.3 | -0.7 (-0.05%) | 2 |
17 Apr 2019 | USD | 1,343 | 1,343 | 1,343 | 1,343 | 1,343 | -4 (-0.30%) | 0 |
16 Apr 2019 | USD | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | -10.8 (-0.80%) | 1 |
15 Apr 2019 | USD | 1,357.8 | 1,357.8 | 1,357.8 | 1,357.8 | 1,357.8 | -3.9 (-0.29%) | 0 |
12 Apr 2019 | USD | 1,361.7 | 1,361.7 | 1,361.7 | 1,361.7 | 1,361.7 | +3.8 (+0.28%) | 0 |
11 Apr 2019 | USD | 1,357.9 | 1,357.9 | 1,357.9 | 1,357.9 | 1,357.9 | -21.9 (-1.59%) | 0 |
10 Apr 2019 | USD | 1,379.8 | 1,379.8 | 1,379.8 | 1,379.8 | 1,379.8 | +5.5 (+0.40%) | 0 |
9 Apr 2019 | USD | 1,374.3 | 1,374.3 | 1,374.3 | 1,374.3 | 1,374.3 | +6.5 (+0.48%) | 0 |
8 Apr 2019 | USD | 1,367.8 | 1,367.8 | 1,367.8 | 1,367.8 | 1,367.8 | +6.8 (+0.50%) | 0 |
5 Apr 2019 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | +1.7 (+0.13%) | 0 |
4 Apr 2019 | USD | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | 1,359.3 | -0.4 (-0.03%) | 0 |
3 Apr 2019 | USD | 1,359.7 | 1,359.7 | 1,359.7 | 1,359.7 | 1,359.7 | +0.3 (+0.02%) | 0 |