Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 1,359.4 | 1,359.4 | 1,359.4 | 1,359.4 | 1,359.4 | +1.2 (+0.09%) | 0 |
1 Apr 2019 | USD | 1,358.2 | 1,358.2 | 1,358.2 | 1,358.2 | 1,358.2 | -2.8 (-0.21%) | 0 |
29 Mar 2019 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | +5 (+0.37%) | 1 |
28 Mar 2019 | USD | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | -21.4 (-1.55%) | 0 |
27 Mar 2019 | USD | 1,377.4 | 1,377.4 | 1,377.4 | 1,377.4 | 1,377.4 | -6.2 (-0.45%) | 0 |
26 Mar 2019 | USD | 1,383.6 | 1,383.6 | 1,383.6 | 1,383.6 | 1,383.6 | -10.2 (-0.73%) | 0 |
25 Mar 2019 | USD | 1,393.8 | 1,393.8 | 1,393.8 | 1,393.8 | 1,393.8 | +8.8 (+0.64%) | 0 |
22 Mar 2019 | USD | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +4.8 (+0.35%) | 0 |
21 Mar 2019 | USD | 1,380.2 | 1,380.2 | 1,380.2 | 1,380.2 | 1,380.2 | +5 (+0.36%) | 0 |
20 Mar 2019 | USD | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | 1,375.2 | -5.2 (-0.38%) | 0 |
19 Mar 2019 | USD | 1,380.4 | 1,380.4 | 1,380.4 | 1,380.4 | 1,380.4 | +5.3 (+0.39%) | 0 |
18 Mar 2019 | USD | 1,375.1 | 1,375.1 | 1,375.1 | 1,375.1 | 1,375.1 | -1.2 (-0.09%) | 0 |
15 Mar 2019 | USD | 1,376.3 | 1,376.3 | 1,376.3 | 1,376.3 | 1,376.3 | +7.7 (+0.56%) | 0 |
14 Mar 2019 | USD | 1,368.6 | 1,368.6 | 1,368.6 | 1,368.6 | 1,368.6 | -15.6 (-1.13%) | 0 |
13 Mar 2019 | USD | 1,384.2 | 1,384.2 | 1,384.2 | 1,384.2 | 1,384.2 | +11.5 (+0.84%) | 0 |
12 Mar 2019 | USD | 1,372.7 | 1,372.7 | 1,372.7 | 1,372.7 | 1,372.7 | +6.6 (+0.48%) | 0 |
11 Mar 2019 | USD | 1,366.1 | 1,366.1 | 1,366.1 | 1,366.1 | 1,366.1 | -8.5 (-0.62%) | 0 |
8 Mar 2019 | USD | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | 1,374.6 | +13.6 (+1.00%) | 0 |
7 Mar 2019 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | -1.6 (-0.12%) | 0 |
6 Mar 2019 | USD | 1,362.6 | 1,362.6 | 1,362.6 | 1,362.6 | 1,362.6 | +3 (+0.22%) | 0 |
5 Mar 2019 | USD | 1,359.6 | 1,359.6 | 1,359.6 | 1,359.6 | 1,359.6 | -2.8 (-0.21%) | 0 |
4 Mar 2019 | USD | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | 1,362.4 | -12 (-0.87%) | 0 |
1 Mar 2019 | USD | 1,374.4 | 1,374.4 | 1,374.4 | 1,374.4 | 1,374.4 | -17 (-1.22%) | 0 |
28 Feb 2019 | USD | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | 1,391.4 | -5.2 (-0.37%) | 0 |
27 Feb 2019 | USD | 1,396.6 | 1,396.6 | 1,396.6 | 1,396.6 | 1,396.6 | -7.4 (-0.53%) | 0 |
26 Feb 2019 | USD | 1,404 | 1,404 | 1,404 | 1,404 | 1,404 | -1.1 (-0.08%) | 0 |
25 Feb 2019 | USD | 1,405.1 | 1,405.1 | 1,405.1 | 1,405.1 | 1,405.1 | -3.5 (-0.25%) | 0 |
22 Feb 2019 | USD | 1,408.6 | 1,408.6 | 1,408.6 | 1,408.6 | 1,408.6 | +5.3 (+0.38%) | 0 |
21 Feb 2019 | USD | 1,403.3 | 1,403.3 | 1,403.3 | 1,403.3 | 1,403.3 | -19.5 (-1.37%) | 0 |
20 Feb 2019 | USD | 1,422.8 | 1,422.8 | 1,422.8 | 1,422.8 | 1,422.8 | +2.8 (+0.20%) | 0 |