Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +22.7 (+1.62%) | 0 |
18 Feb 2019 | USD | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | 1,397.3 | +8 (+0.58%) | 0 |
14 Feb 2019 | USD | 1,389.3 | 1,389.3 | 1,389.3 | 1,389.3 | 1,389.3 | -1.4 (-0.10%) | 0 |
13 Feb 2019 | USD | 1,390.7 | 1,390.7 | 1,390.7 | 1,390.7 | 1,390.7 | +1.4 (+0.10%) | 0 |
12 Feb 2019 | USD | 1,389.3 | 1,389.3 | 1,389.3 | 1,389.3 | 1,389.3 | +2 (+0.14%) | 0 |
11 Feb 2019 | USD | 1,387.3 | 1,387.3 | 1,387.3 | 1,387.3 | 1,387.3 | -6.6 (-0.47%) | 0 |
8 Feb 2019 | USD | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | +4.2 (+0.30%) | 0 |
7 Feb 2019 | USD | 1,389.7 | 1,389.7 | 1,389.7 | 1,389.7 | 1,389.7 | -0.2 (-0.01%) | 0 |
6 Feb 2019 | USD | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | 1,389.9 | -4.8 (-0.34%) | 0 |
5 Feb 2019 | USD | 1,394.7 | 1,394.7 | 1,394.7 | 1,394.7 | 1,394.7 | +0.3 (+0.02%) | 0 |
4 Feb 2019 | USD | 1,394.4 | 1,394.4 | 1,394.4 | 1,394.4 | 1,394.4 | -2.8 (-0.20%) | 0 |
1 Feb 2019 | USD | 1,397.2 | 1,397.2 | 1,397.2 | 1,397.2 | 1,397.2 | -2.9 (-0.21%) | 0 |
31 Jan 2019 | USD | 1,400.1 | 1,400.1 | 1,400.1 | 1,400.1 | 1,400.1 | +7.5 (+0.54%) | 0 |
30 Jan 2019 | USD | 1,392.6 | 1,392.6 | 1,392.6 | 1,392.6 | 1,392.6 | +0.3 (+0.02%) | 0 |
29 Jan 2019 | USD | 1,392.3 | 1,392.3 | 1,392.3 | 1,392.3 | 1,392.3 | +5.8 (+0.42%) | 0 |
28 Jan 2019 | USD | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | +5.8 (+0.42%) | 0 |
25 Jan 2019 | USD | 1,380.7 | 1,380.7 | 1,380.7 | 1,380.7 | 1,380.7 | +19.5 (+1.43%) | 0 |
24 Jan 2019 | USD | 1,361.2 | 1,361.2 | 1,361.2 | 1,361.2 | 1,361.2 | -4.4 (-0.32%) | 0 |
23 Jan 2019 | USD | 1,365.6 | 1,365.6 | 1,365.6 | 1,365.6 | 1,365.6 | +0.9 (+0.07%) | 0 |
22 Jan 2019 | USD | 1,364.7 | 1,364.7 | 1,364.7 | 1,364.7 | 1,364.7 | +0.3 (+0.02%) | 0 |
21 Jan 2019 | USD | 1,364.4 | 1,364.4 | 1,364.4 | 1,364.4 | 1,364.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1,364.4 | 1,364.4 | 1,364.4 | 1,364.4 | 1,364.4 | -9.8 (-0.71%) | 0 |
17 Jan 2019 | USD | 1,374.2 | 1,374.2 | 1,374.2 | 1,374.2 | 1,374.2 | -1.4 (-0.10%) | 0 |
16 Jan 2019 | USD | 1,375.6 | 1,375.6 | 1,375.6 | 1,375.6 | 1,375.6 | +5.6 (+0.41%) | 0 |
15 Jan 2019 | USD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -3.5 (-0.25%) | 0 |
14 Jan 2019 | USD | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | 1,373.5 | +1.8 (+0.13%) | 0 |
11 Jan 2019 | USD | 1,371.7 | 1,371.7 | 1,371.7 | 1,371.7 | 1,371.7 | +2.4 (+0.18%) | 0 |
10 Jan 2019 | USD | 1,369.3 | 1,369.3 | 1,369.3 | 1,369.3 | 1,369.3 | -4.3 (-0.31%) | 0 |
9 Jan 2019 | USD | 1,373.6 | 1,373.6 | 1,373.6 | 1,373.6 | 1,373.6 | +6.2 (+0.45%) | 0 |