Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 1,367.4 | 1,367.4 | 1,367.4 | 1,367.4 | 1,367.4 | -3.5 (-0.26%) | 0 |
7 Jan 2019 | USD | 1,370.9 | 1,370.9 | 1,370.9 | 1,370.9 | 1,370.9 | +4.9 (+0.36%) | 0 |
4 Jan 2019 | USD | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | -8.8 (-0.64%) | 0 |
3 Jan 2019 | USD | 1,374.8 | 1,374.8 | 1,374.8 | 1,374.8 | 1,374.8 | +10.3 (+0.75%) | 0 |
2 Jan 2019 | USD | 1,364.5 | 1,364.5 | 1,364.5 | 1,364.5 | 1,364.5 | +0.4 (+0.03%) | 0 |
1 Jan 2019 | USD | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | 1,364.1 | -1.2 (-0.09%) | 0 |
28 Dec 2018 | USD | 1,365.3 | 1,365.3 | 1,365.3 | 1,365.3 | 1,365.3 | +1.8 (+0.13%) | 6 |
27 Dec 2018 | USD | 1,363.5 | 1,363.5 | 1,363.5 | 1,363.5 | 1,363.5 | +8.2 (+0.61%) | 0 |
26 Dec 2018 | USD | 1,355.3 | 1,355.3 | 1,355.3 | 1,355.3 | 1,355.3 | +1.3 (+0.10%) | 0 |
24 Dec 2018 | USD | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | +13.9 (+1.04%) | 0 |
21 Dec 2018 | USD | 1,340.1 | 1,340.1 | 1,340.1 | 1,340.1 | 1,340.1 | -10 (-0.74%) | 0 |
20 Dec 2018 | USD | 1,350.1 | 1,350.1 | 1,350.1 | 1,350.1 | 1,350.1 | +11.8 (+0.88%) | 0 |
19 Dec 2018 | USD | 1,338.3 | 1,338.3 | 1,338.3 | 1,338.3 | 1,338.3 | +2.8 (+0.21%) | 0 |
18 Dec 2018 | USD | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | 1,335.5 | +1.1 (+0.08%) | 0 |
17 Dec 2018 | USD | 1,334.4 | 1,334.4 | 1,334.4 | 1,334.4 | 1,334.4 | +10.4 (+0.79%) | 0 |
14 Dec 2018 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | -6.2 (-0.47%) | 0 |
13 Dec 2018 | USD | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | 1,330.2 | -2.6 (-0.20%) | 0 |
12 Dec 2018 | USD | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | +2.9 (+0.22%) | 0 |
11 Dec 2018 | USD | 1,329.9 | 1,329.9 | 1,329.9 | 1,329.9 | 1,329.9 | -1.9 (-0.14%) | 0 |
10 Dec 2018 | USD | 1,331.8 | 1,331.8 | 1,331.8 | 1,331.8 | 1,331.8 | -5.3 (-0.40%) | 0 |
7 Dec 2018 | USD | 1,337.1 | 1,337.1 | 1,337.1 | 1,337.1 | 1,337.1 | +9.3 (+0.70%) | 0 |
6 Dec 2018 | USD | 1,327.8 | 1,327.8 | 1,327.8 | 1,327.8 | 1,327.8 | -0.7 (-0.05%) | 0 |
5 Dec 2018 | USD | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | 1,328.5 | -4 (-0.30%) | 0 |
4 Dec 2018 | USD | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | 1,332.5 | +7.2 (+0.54%) | 0 |
3 Dec 2018 | USD | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | 1,325.3 | +13.7 (+1.04%) | 0 |
30 Nov 2018 | USD | 1,311.6 | 1,311.6 | 1,311.6 | 1,311.6 | 1,311.6 | -4.3 (-0.33%) | 0 |
29 Nov 2018 | USD | 1,315.9 | 1,315.9 | 1,315.9 | 1,315.9 | 1,315.9 | +0.6 (+0.05%) | 0 |
28 Nov 2018 | USD | 1,315.3 | 1,315.3 | 1,315.3 | 1,315.3 | 1,315.3 | +9.9 (+0.76%) | 0 |
27 Nov 2018 | USD | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | 1,305.4 | -9.3 (-0.71%) | 0 |