Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 1,314.7 | 1,314.7 | 1,314.7 | 1,314.7 | 1,314.7 | -0.3 (-0.02%) | 0 |
23 Nov 2018 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | -4.7 (-0.36%) | 0 |
22 Nov 2018 | USD | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | 1,319.7 | +7.4 (+0.56%) | 0 |
20 Nov 2018 | USD | 1,312.3 | 1,312.3 | 1,312.3 | 1,312.3 | 1,312.3 | -4.1 (-0.31%) | 0 |
19 Nov 2018 | USD | 1,316.4 | 1,316.4 | 1,316.4 | 1,316.4 | 1,316.4 | +2.6 (+0.20%) | 0 |
16 Nov 2018 | USD | 1,313.8 | 1,313.8 | 1,313.8 | 1,313.8 | 1,313.8 | +7.3 (+0.56%) | 0 |
15 Nov 2018 | USD | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | 1,306.5 | +4.4 (+0.34%) | 0 |
14 Nov 2018 | USD | 1,302.1 | 1,302.1 | 1,302.1 | 1,302.1 | 1,302.1 | +12.1 (+0.94%) | 0 |
13 Nov 2018 | USD | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -5.9 (-0.46%) | 7 |
12 Nov 2018 | USD | 1,299 | 1,299 | 1,291.6 | 1,295.9 | 1,295.9 | -5.4 (-0.41%) | 9 |
9 Nov 2018 | USD | 1,301.3 | 1,301.3 | 1,301.3 | 1,301.3 | 1,301.3 | -17.4 (-1.32%) | 0 |
8 Nov 2018 | USD | 1,318.7 | 1,318.7 | 1,318.7 | 1,318.7 | 1,318.7 | -3.5 (-0.26%) | 0 |
7 Nov 2018 | USD | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | 1,322.2 | +2.4 (+0.18%) | 0 |
6 Nov 2018 | USD | 1,319.8 | 1,319.8 | 1,319.8 | 1,319.8 | 1,319.8 | -6 (-0.45%) | 0 |
5 Nov 2018 | USD | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | -0.9 (-0.07%) | 0 |
2 Nov 2018 | USD | 1,326.7 | 1,326.7 | 1,326.7 | 1,326.7 | 1,326.7 | -4.9 (-0.37%) | 0 |
1 Nov 2018 | USD | 1,331.6 | 1,331.6 | 1,331.6 | 1,331.6 | 1,331.6 | +24 (+1.84%) | 0 |
31 Oct 2018 | USD | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | 1,307.6 | -10.7 (-0.81%) | 0 |
30 Oct 2018 | USD | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | -5.7 (-0.43%) | 0 |
29 Oct 2018 | USD | 1,324 | 1,324 | 1,324 | 1,324 | 1,324 | -5.1 (-0.38%) | 1 |
26 Oct 2018 | USD | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | 1,329.1 | +2.1 (+0.16%) | 0 |
25 Oct 2018 | USD | 1,327 | 1,327 | 1,327 | 1,327 | 1,327 | +1.2 (+0.09%) | 0 |
24 Oct 2018 | USD | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | 1,325.8 | -7 (-0.53%) | 0 |
23 Oct 2018 | USD | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | 1,332.8 | +12.2 (+0.92%) | 0 |
22 Oct 2018 | USD | 1,320.6 | 1,320.6 | 1,320.6 | 1,320.6 | 1,320.6 | -4 (-0.30%) | 0 |
19 Oct 2018 | USD | 1,324.6 | 1,324.6 | 1,324.6 | 1,324.6 | 1,324.6 | -1.3 (-0.10%) | 0 |
18 Oct 2018 | USD | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | 1,325.9 | +3.2 (+0.24%) | 0 |
17 Oct 2018 | USD | 1,322.7 | 1,322.7 | 1,322.7 | 1,322.7 | 1,322.7 | -3.9 (-0.29%) | 0 |
16 Oct 2018 | USD | 1,326.6 | 1,326.6 | 1,326.6 | 1,326.6 | 1,326.6 | +0.4 (+0.03%) | 0 |