Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 1,326.2 | 1,326.2 | 1,326.2 | 1,326.2 | 1,326.2 | +9.1 (+0.69%) | 0 |
12 Oct 2018 | USD | 1,317.1 | 1,317.1 | 1,317.1 | 1,317.1 | 1,317.1 | -6 (-0.45%) | 0 |
11 Oct 2018 | USD | 1,323.1 | 1,323.1 | 1,323.1 | 1,323.1 | 1,323.1 | +34.6 (+2.69%) | 0 |
10 Oct 2018 | USD | 1,288.5 | 1,288.5 | 1,288.5 | 1,288.5 | 1,288.5 | +1.9 (+0.15%) | 0 |
9 Oct 2018 | USD | 1,286.6 | 1,286.6 | 1,286.6 | 1,286.6 | 1,286.6 | +2.9 (+0.23%) | 0 |
8 Oct 2018 | USD | 1,283.7 | 1,283.7 | 1,283.7 | 1,283.7 | 1,283.7 | -17.3 (-1.33%) | 0 |
5 Oct 2018 | USD | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +6 (+0.46%) | 0 |
4 Oct 2018 | USD | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | -1.2 (-0.09%) | 0 |
3 Oct 2018 | USD | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | 1,296.2 | -4 (-0.31%) | 0 |
2 Oct 2018 | USD | 1,300.2 | 1,300.2 | 1,300.2 | 1,300.2 | 1,300.2 | +16.8 (+1.31%) | 0 |
1 Oct 2018 | USD | 1,283.4 | 1,283.4 | 1,283.4 | 1,283.4 | 1,283.4 | -4.3 (-0.33%) | 0 |
28 Sep 2018 | USD | 1,287.7 | 1,287.7 | 1,287.7 | 1,287.7 | 1,287.7 | -4.3 (-0.33%) | 0 |
27 Sep 2018 | USD | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | +1.2 (+0.09%) | 1 |
26 Sep 2018 | USD | 1,290.8 | 1,290.8 | 1,290.8 | 1,290.8 | 1,290.8 | -6.4 (-0.49%) | 0 |
25 Sep 2018 | USD | 1,297.2 | 1,297.2 | 1,297.2 | 1,297.2 | 1,297.2 | +0.8 (+0.06%) | 0 |
24 Sep 2018 | USD | 1,296.4 | 1,296.4 | 1,296.4 | 1,296.4 | 1,296.4 | +3.1 (+0.24%) | 0 |
21 Sep 2018 | USD | 1,293.3 | 1,293.3 | 1,293.3 | 1,293.3 | 1,293.3 | -10.1 (-0.77%) | 0 |
20 Sep 2018 | USD | 1,303.4 | 1,303.4 | 1,303.4 | 1,303.4 | 1,303.4 | +2.9 (+0.22%) | 0 |
19 Sep 2018 | USD | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | 1,300.5 | +5.8 (+0.45%) | 0 |
18 Sep 2018 | USD | 1,294.7 | 1,294.7 | 1,294.7 | 1,294.7 | 1,294.7 | -2.7 (-0.21%) | 0 |
17 Sep 2018 | USD | 1,297.4 | 1,297.4 | 1,297.4 | 1,297.4 | 1,297.4 | +4.6 (+0.36%) | 19 |
14 Sep 2018 | USD | 1,292.8 | 1,292.8 | 1,292.8 | 1,292.8 | 1,292.8 | -7.2 (-0.55%) | 0 |
13 Sep 2018 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -2.9 (-0.22%) | 0 |
12 Sep 2018 | USD | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | 1,302.9 | +9.7 (+0.75%) | 0 |
11 Sep 2018 | USD | 1,293.2 | 1,293.2 | 1,293.2 | 1,293.2 | 1,293.2 | +3.6 (+0.28%) | 0 |
10 Sep 2018 | USD | 1,289.6 | 1,289.6 | 1,289.6 | 1,289.6 | 1,289.6 | -0.5 (-0.04%) | 0 |
7 Sep 2018 | USD | 1,290.1 | 1,290.1 | 1,290.1 | 1,290.1 | 1,290.1 | -3.6 (-0.28%) | 0 |
6 Sep 2018 | USD | 1,293.7 | 1,293.7 | 1,293.7 | 1,293.7 | 1,293.7 | +3.1 (+0.24%) | 0 |
5 Sep 2018 | USD | 1,290.6 | 1,290.6 | 1,290.6 | 1,290.6 | 1,290.6 | +2.4 (+0.19%) | 0 |
4 Sep 2018 | USD | 1,288.2 | 1,288.2 | 1,288.2 | 1,288.2 | 1,288.2 | -7.5 (-0.58%) | 0 |