Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 34.45 | 34.835 | 34.255 | 34.43 | 34.43 | -0.03 (-0.09%) | 260,959 |
23 Apr 2024 | USD | 34.32 | 34.486 | 34.21 | 34.46 | 34.46 | +0.19 (+0.55%) | 297,600 |
22 Apr 2024 | USD | 34.11 | 34.37 | 33.95 | 34.27 | 34.27 | +0.3 (+0.88%) | 275,600 |
19 Apr 2024 | USD | 33.68 | 34 | 33.68 | 33.97 | 33.97 | +0.36 (+1.07%) | 353,200 |
18 Apr 2024 | USD | 33.75 | 33.78 | 33.53 | 33.61 | 33.61 | -0.03 (-0.09%) | 379,400 |
17 Apr 2024 | USD | 33.67 | 33.82 | 33.5 | 33.64 | 33.64 | +0.09 (+0.27%) | 289,700 |
16 Apr 2024 | USD | 33.74 | 33.74 | 33.45 | 33.55 | 33.55 | -0.355 (-1.05%) | 624,800 |
15 Apr 2024 | USD | 34.325 | 34.34 | 33.82 | 33.905 | 33.905 | -0.125 (-0.37%) | 383,900 |
12 Apr 2024 | USD | 34.48 | 34.5 | 33.97 | 34.03 | 34.03 | -0.49 (-1.42%) | 181,000 |
11 Apr 2024 | USD | 34.68 | 34.72 | 34.26 | 34.52 | 34.52 | 0.0 (0.0%) | 283,300 |
10 Apr 2024 | USD | 34.66 | 34.67 | 34.346 | 34.52 | 34.52 | -0.41 (-1.17%) | 404,600 |
9 Apr 2024 | USD | 34.99 | 35.05 | 34.78 | 34.93 | 34.93 | +0.11 (+0.32%) | 189,400 |
8 Apr 2024 | USD | 34.83 | 34.92 | 34.758 | 34.82 | 34.82 | +0.12 (+0.35%) | 212,400 |
5 Apr 2024 | USD | 34.63 | 34.75 | 34.42 | 34.7 | 34.7 | +0.05 (+0.14%) | 219,800 |
4 Apr 2024 | USD | 35.145 | 35.26 | 34.59 | 34.65 | 34.65 | -0.24 (-0.69%) | 213,000 |
3 Apr 2024 | USD | 34.78 | 34.92 | 34.72 | 34.89 | 34.89 | +0.15 (+0.43%) | 303,500 |
2 Apr 2024 | USD | 34.655 | 34.76 | 34.6 | 34.74 | 34.74 | +0.065 (+0.19%) | 157,300 |
1 Apr 2024 | USD | 34.81 | 34.88 | 34.58 | 34.675 | 34.675 | -0.025 (-0.07%) | 195,800 |
28 Mar 2024 | USD | 34.7 | 34.75 | 34.62 | 34.7 | 34.7 | +0.04 (+0.12%) | 297,800 |
27 Mar 2024 | USD | 34.41 | 34.66 | 34.33 | 34.66 | 34.66 | +0.42 (+1.23%) | 262,500 |
26 Mar 2024 | USD | 34.39 | 34.56 | 34.22 | 34.24 | 34.24 | -0.2 (-0.58%) | 346,300 |
25 Mar 2024 | USD | 34.39 | 34.51 | 34.36 | 34.44 | 34.44 | +0.14 (+0.41%) | 316,800 |
22 Mar 2024 | USD | 34.48 | 34.48 | 34.27 | 34.3 | 34.3 | -0.2 (-0.58%) | 222,300 |
21 Mar 2024 | USD | 34.67 | 34.67 | 34.481 | 34.5 | 34.5 | -0.51 (-1.46%) | 309,200 |
20 Mar 2024 | USD | 34.6 | 35.01 | 34.6 | 35.01 | 35.01 | +0.29 (+0.84%) | 308,900 |
19 Mar 2024 | USD | 34.68 | 34.76 | 34.58 | 34.72 | 34.72 | +0.13 (+0.38%) | 254,800 |
18 Mar 2024 | USD | 34.71 | 34.76 | 34.48 | 34.59 | 34.59 | -0.03 (-0.09%) | 234,600 |
15 Mar 2024 | USD | 34.68 | 34.75 | 34.532 | 34.62 | 34.62 | +0.04 (+0.12%) | 202,300 |
14 Mar 2024 | USD | 34.82 | 34.82 | 34.43 | 34.58 | 34.58 | -0.17 (-0.49%) | 207,600 |
13 Mar 2024 | USD | 34.67 | 34.845 | 34.67 | 34.75 | 34.75 | +0.14 (+0.40%) | 292,700 |