| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 22.9 | 25.12 | 22.5 | 23.76 | 23.76 | +2.02 (+9.29%) | 4,116,327 |
| 26 Sep 2024 | USD | 20.92 | 21.8 | 20.26 | 21.74 | 21.74 | +2.11 (+10.75%) | 2,169,167 |
| 25 Sep 2024 | USD | 18.85 | 20 | 18.73 | 19.63 | 19.63 | +0.81 (+4.30%) | 1,929,271 |
| 24 Sep 2024 | USD | 18.42 | 18.865 | 17.81 | 18.82 | 18.82 | +0.89 (+4.96%) | 1,124,175 |
| 23 Sep 2024 | USD | 18.37 | 18.56 | 17.65 | 17.93 | 17.93 | -0.37 (-2.02%) | 841,583 |
| 20 Sep 2024 | USD | 19.37 | 19.446 | 18.02 | 18.3 | 18.3 | -1.13 (-5.82%) | 3,116,300 |
| 19 Sep 2024 | USD | 18.04 | 19.8 | 18.035 | 19.43 | 19.43 | +2.08 (+11.99%) | 2,182,300 |
| 18 Sep 2024 | USD | 17.3 | 18.11 | 16.9 | 17.35 | 17.35 | +0.06 (+0.35%) | 1,575,400 |
| 17 Sep 2024 | USD | 16.32 | 17.41 | 16.3 | 17.29 | 17.29 | +1.12 (+6.93%) | 1,256,300 |
| 16 Sep 2024 | USD | 16.87 | 16.915 | 15.61 | 16.17 | 16.17 | -0.91 (-5.33%) | 2,250,700 |
| 13 Sep 2024 | USD | 17.26 | 17.849 | 16.81 | 17.08 | 17.08 | -0.28 (-1.61%) | 1,727,100 |
| 12 Sep 2024 | USD | 18.27 | 18.59 | 17.09 | 17.36 | 17.36 | -1.13 (-6.11%) | 2,439,700 |
| 11 Sep 2024 | USD | 18.36 | 18.69 | 17.951 | 18.49 | 18.49 | +0.01 (+0.05%) | 969,900 |
| 10 Sep 2024 | USD | 18.3 | 18.6 | 17.79 | 18.48 | 18.48 | +0.24 (+1.32%) | 739,700 |
| 9 Sep 2024 | USD | 17.29 | 19.07 | 17.11 | 18.24 | 18.24 | +1.13 (+6.60%) | 1,673,000 |
| 6 Sep 2024 | USD | 18.46 | 18.56 | 17.075 | 17.11 | 17.11 | -1.35 (-7.31%) | 1,427,500 |
| 5 Sep 2024 | USD | 19.31 | 19.67 | 18.02 | 18.46 | 18.46 | -0.97 (-4.99%) | 1,146,900 |
| 4 Sep 2024 | USD | 20.54 | 20.625 | 19.34 | 19.43 | 19.43 | -1.62 (-7.70%) | 1,289,500 |
| 3 Sep 2024 | USD | 20.15 | 21.45 | 20 | 21.05 | 21.05 | +1.61 (+8.28%) | 1,992,300 |
| 30 Aug 2024 | USD | 20.03 | 20.15 | 18.77 | 19.44 | 19.44 | -0.66 (-3.28%) | 2,218,400 |
| 29 Aug 2024 | USD | 19.65 | 20.46 | 19.65 | 20.1 | 20.1 | +0.41 (+2.08%) | 968,600 |
| 28 Aug 2024 | USD | 20.51 | 20.918 | 19.6 | 19.69 | 19.69 | -1.12 (-5.38%) | 1,586,300 |
| 27 Aug 2024 | USD | 21.81 | 21.99 | 20.4 | 20.81 | 20.81 | -1.06 (-4.85%) | 1,220,200 |
| 26 Aug 2024 | USD | 22.35 | 22.68 | 21.84 | 21.87 | 21.87 | -0.67 (-2.97%) | 936,600 |
| 23 Aug 2024 | USD | 21.52 | 23.1 | 21.45 | 22.54 | 22.54 | +1.27 (+5.97%) | 1,642,400 |
| 22 Aug 2024 | USD | 22.36 | 22.6 | 21.22 | 21.27 | 21.27 | -1 (-4.49%) | 933,200 |
| 21 Aug 2024 | USD | 22.3 | 22.4 | 21.901 | 22.27 | 22.27 | +0.15 (+0.68%) | 924,200 |
| 20 Aug 2024 | USD | 22.91 | 23.05 | 21.729 | 22.12 | 22.12 | -1.07 (-4.61%) | 1,271,400 |
| 19 Aug 2024 | USD | 22.46 | 23.4 | 21.91 | 23.19 | 23.19 | +0.79 (+3.53%) | 1,353,700 |
| 16 Aug 2024 | USD | 22.45 | 23.14 | 22.33 | 22.4 | 22.4 | -0.05 (-0.22%) | 737,500 |
