Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.04 | 5.04 | 4.68 | 4.86 | 4.86 | +0.11 (+2.32%) | 73,300 |
27 Oct 2022 | USD | 4.95 | 5.103 | 4.71 | 4.75 | 4.75 | -0.3 (-5.94%) | 65,700 |
26 Oct 2022 | USD | 5.22 | 5.34 | 4.81 | 5.05 | 5.05 | -0.17 (-3.26%) | 165,500 |
25 Oct 2022 | USD | 4.6 | 5.55 | 4.51 | 5.22 | 5.22 | +0.62 (+13.48%) | 461,400 |
24 Oct 2022 | USD | 4.81 | 4.93 | 4.3 | 4.6 | 4.6 | -0.43 (-8.55%) | 222,700 |
21 Oct 2022 | USD | 5.18 | 5.188 | 4.9 | 5.03 | 5.03 | -0.1 (-1.95%) | 187,800 |
20 Oct 2022 | USD | 5.18 | 5.29 | 5.01 | 5.13 | 5.13 | +0.02 (+0.39%) | 143,900 |
19 Oct 2022 | USD | 5.31 | 5.47 | 5.04 | 5.11 | 5.11 | -0.21 (-3.95%) | 211,100 |
18 Oct 2022 | USD | 5.66 | 5.749 | 5.292 | 5.32 | 5.32 | -0.3 (-5.34%) | 297,900 |
17 Oct 2022 | USD | 6.07 | 6.4 | 5.6 | 5.62 | 5.62 | -0.57 (-9.21%) | 394,100 |
14 Oct 2022 | USD | 5.97 | 6.47 | 5.76 | 6.19 | 6.19 | +0.09 (+1.48%) | 493,100 |
13 Oct 2022 | USD | 5.5 | 6.26 | 5.46 | 6.1 | 6.1 | +0.4 (+7.02%) | 451,900 |
12 Oct 2022 | USD | 6.6 | 6.724 | 5.6 | 5.7 | 5.7 | -0.62 (-9.81%) | 529,300 |
11 Oct 2022 | USD | 5.86 | 7.84 | 5.72 | 6.32 | 6.32 | +0.13 (+2.10%) | 1,117,600 |
10 Oct 2022 | USD | 6.42 | 6.42 | 5.82 | 6.19 | 6.19 | -0.19 (-2.98%) | 378,900 |
7 Oct 2022 | USD | 7.42 | 7.45 | 6.38 | 6.38 | 6.38 | -0.94 (-12.84%) | 490,000 |
6 Oct 2022 | USD | 7.69 | 7.96 | 7.26 | 7.32 | 7.32 | -0.35 (-4.56%) | 446,900 |
5 Oct 2022 | USD | 7.48 | 7.71 | 7.012 | 7.67 | 7.67 | +0.01 (+0.13%) | 390,900 |
4 Oct 2022 | USD | 8.44 | 8.72 | 7.49 | 7.66 | 7.66 | -0.58 (-7.04%) | 697,500 |
3 Oct 2022 | USD | 9.86 | 10.342 | 8.05 | 8.24 | 8.24 | -1.87 (-18.50%) | 979,100 |
30 Sep 2022 | USD | 11.5 | 11.74 | 10.1 | 10.11 | 10.11 | -1.35 (-11.78%) | 426,100 |
29 Sep 2022 | USD | 12.3 | 12.37 | 11.1 | 11.46 | 11.46 | -0.69 (-5.68%) | 324,300 |
28 Sep 2022 | USD | 12.03 | 12.953 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 278,200 |
27 Sep 2022 | USD | 12.46 | 13.15 | 12.08 | 12.1 | 12.1 | -0.39 (-3.12%) | 184,700 |
26 Sep 2022 | USD | 12.76 | 13.59 | 12.27 | 12.49 | 12.49 | -0.33 (-2.57%) | 177,100 |
23 Sep 2022 | USD | 13.15 | 13.29 | 11.93 | 12.82 | 12.82 | -0.5 (-3.75%) | 365,100 |
22 Sep 2022 | USD | 12.8 | 13.75 | 12.8 | 13.32 | 13.32 | +0.32 (+2.46%) | 593,100 |
21 Sep 2022 | USD | 13.75 | 14.42 | 13 | 13 | 13 | -0.74 (-5.39%) | 434,100 |
20 Sep 2022 | USD | 13.47 | 16.5 | 13.3 | 13.74 | 13.74 | +0.47 (+3.54%) | 2,809,500 |
19 Sep 2022 | USD | 14.53 | 15.282 | 13.27 | 13.27 | 13.27 | -1.72 (-11.47%) | 471,600 |