Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 200 |
7 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.01 | 0.01 | 0.0066 | 0.0066 | 0.0066 | -0.013 (-67%) | 510 |
2 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0066 | 0.02 | 0.0066 | 0.02 | 0.02 | 0.0 (0.0%) | 2,057 |
25 Oct 2022 | USD | 0.0189 | 0.02 | 0.0189 | 0.02 | 0.02 | 0.0 (0.0%) | 10,500 |
24 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+80.18%) | 355 |
20 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 10,000 |
18 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.009 (-44.50%) | 10,000 |
12 Oct 2022 | USD | 0.02 | 0.02 | 0.0156 | 0.02 | 0.02 | +0.009 (+80.18%) | 18,000 |
11 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0151 | 0.0151 | 0.0111 | 0.0111 | 0.0111 | -0.003 (-18.38%) | 1,500 |
6 Oct 2022 | USD | 0.0096 | 0.025 | 0.0096 | 0.0136 | 0.0136 | +0.011 (+353.33%) | 557,201 |
5 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100 |
4 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |