Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 0.15 | 0.19 | 0.15 | 0.1896 | 0.1896 | +0.041 (+27.94%) | 1,300 |
13 Jul 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.1501 | 0.1501 | 0.13 | 0.1482 | 0.1482 | +0.008 (+5.86%) | 40,300 |
6 Jul 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
29 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.73%) | 100 |
27 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.04 (-21%) | 5,000 |
14 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |