Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0225 | 0.0225 | 0.011 | 0.011 | 0.011 | -0.013 (-54.17%) | 500 |
29 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.01 (-29.41%) | 100 |
27 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.022 (+176.42%) | 107 |
23 Jun 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0122 | 0.0123 | 0.0123 | -0.021 (-63.50%) | 600 |
16 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 750 |
9 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 600 |
8 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 1,060 |
7 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 1,040 |
6 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 35 |
2 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 255 |
1 Jun 2022 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.01 (+40.42%) | 110 |
31 May 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.012 (-33.52%) | 2,345 |
27 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 10 |
26 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 3,185 |
25 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 80 |