Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | +0.008 (+28.93%) | 105 |
17 May 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 100 |
16 May 2022 | USD | 0.022 | 0.0224 | 0.022 | 0.022 | 0.022 | -0.017 (-43.15%) | 67,594 |
13 May 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.022 | 0.0387 | 0.022 | 0.0387 | 0.0387 | +0.016 (+72.77%) | 708 |
9 May 2022 | USD | 0.0271 | 0.0271 | 0.0224 | 0.0224 | 0.0224 | -0.016 (-42.12%) | 2,000 |
6 May 2022 | USD | 0.0305 | 0.0387 | 0.0305 | 0.0387 | 0.0387 | 0.0 (0.0%) | 9,766 |
5 May 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 438 |
2 May 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0224 | 0.0387 | 0.0224 | 0.0387 | 0.0387 | 0.0 (0.0%) | 538 |
21 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 210 |
13 Apr 2022 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +0.008 (+26.89%) | 100 |
12 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.008 (-21.19%) | 3,450 |